投资助手:
下一组
最近访问股
名称 价格(元) 涨跌幅
以下为热门股票
三峡能源4.250.24%
京东方A3.89-1.02%
TCL科技4.30-1.60%
中远海控16.191.70%
格力电器44.920.13%
比亚迪346.00-2.05%
*ST美谷3.28-1.20%
中国平安54.48-0.60%
贵州茅台1426.95-2.20%
上海贝岭32.31-1.49%
立讯精密31.25-1.85%
东方财富21.33-1.48%
科蓝软件17.78-1.77%
查看自选股请先
名称 价格(元) 涨跌幅
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

熵基科技(301330.SZ)

-0.80
-3.23%
23.96
涨停:29.71
跌停:19.81
停牌
2025-06-13 15:35:45
临时停牌
今  开: 24.64 成交量: 4.28万手 振  幅: 3.72%
最  高: 24.78 成交额: 1.04亿元 换手率: 4.67%
最  低: 23.86 总市值: 56.39亿 市净率: 1.39
昨  收: 24.76 流通市值: 21.97亿 市盈率TTM 30.29
成交价(元) 成交量(股) 占比 占比图
24.780 9164 0.21%
24.770 100 0.00%
24.760 10500 0.25%
24.750 25136 0.59%
24.740 2500 0.06%
24.730 8900 0.21%
24.720 16500 0.39%
24.710 5800 0.14%
24.700 5800 0.14%
24.690 500 0.01%
24.680 17500 0.41%
24.670 21400 0.50%
24.660 1200 0.03%
24.650 16640 0.39%
24.640 9600 0.22%
24.630 13080 0.31%
24.620 25800 0.60%
24.610 10520 0.25%
24.600 4300 0.10%
24.590 11080 0.26%
24.580 56100 1.31%
24.570 7400 0.17%
24.560 13200 0.31%
24.550 38660 0.91%
24.540 16600 0.39%
24.530 42080 0.99%
24.520 13680 0.32%
24.510 17500 0.41%
24.500 51700 1.21%
24.490 49500 1.16%
24.480 43320 1.01%
24.470 41100 0.96%
24.460 54440 1.27%
24.450 60800 1.42%
24.440 151120 3.54%
24.430 37940 0.89%
24.420 71760 1.68%
24.410 28340 0.66%
24.400 37280 0.87%
24.390 52200 1.22%
24.380 39940 0.94%
24.370 22600 0.53%
24.350 100 0.00%
24.330 540 0.01%
24.320 54178 1.27%
24.310 10600 0.25%
24.300 89780 2.10%
24.290 75900 1.78%
24.280 109460 2.56%
24.270 48760 1.14%
24.260 65280 1.53%
24.250 72760 1.70%
24.240 64640 1.51%
24.230 66920 1.57%
24.220 71220 1.67%
24.210 33260 0.78%
24.200 58380 1.37%
24.190 52920 1.24%
24.180 98920 2.32%
24.170 36440 0.85%
24.160 144340 3.38%
24.150 112740 2.64%
24.140 187320 4.39%
24.130 125420 2.94%
24.120 13620 0.32%
24.110 21200 0.50%
24.100 49020 1.15%
24.090 36000 0.84%
24.080 52520 1.23%
24.070 86820 2.03%
24.060 14720 0.34%
24.050 50400 1.18%
24.040 76268 1.79%
24.030 65600 1.54%
24.020 70360 1.65%
24.010 120500 2.82%
24.000 78080 1.83%
23.990 14800 0.35%
23.980 14000 0.33%
23.970 81820 1.92%
23.960 169660 3.97%
23.950 57400 1.34%
23.940 84160 1.97%
23.930 15740 0.37%
23.920 64300 1.51%
23.910 91420 2.14%
23.900 32460 0.76%
23.890 65180 1.53%
23.880 42220 0.99%
23.870 30000 0.70%
23.860 30000 0.70%