| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 28.65 | +0.70% | -0.01 | 372 | 1,065,780 | 卖盘 |
| 14:57:00 | 28.66 | +0.74% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 28.66 | +0.74% | +0.03 | 100 | 286,600 | 买盘 |
| 14:56:45 | 28.63 | +0.63% | +0.01 | 13 | 37,219 | 买盘 |
| 14:56:33 | 28.62 | +0.60% | -- | 11 | 31,482 | 中性盘 |
| 14:56:30 | 28.62 | +0.60% | -- | 16 | 45,792 | 买盘 |
| 14:56:27 | 28.62 | +0.60% | -- | 12 | 34,344 | 卖盘 |
| 14:56:21 | 28.62 | +0.60% | -0.02 | 6 | 17,172 | 卖盘 |
| 14:56:15 | 28.64 | +0.67% | +0.03 | 59 | 168,976 | 买盘 |
| 14:56:09 | 28.61 | +0.56% | -- | 1 | 2,861 | 卖盘 |
| 14:56:06 | 28.61 | +0.56% | -- | 14 | 40,054 | 卖盘 |
| 14:56:00 | 28.61 | +0.56% | -- | 3 | 8,583 | 卖盘 |
| 14:55:45 | 28.61 | +0.56% | -- | 5 | 14,305 | 卖盘 |
| 14:55:42 | 28.61 | +0.56% | -0.02 | 1 | 2,861 | 中性盘 |
| 14:55:39 | 28.63 | +0.63% | -- | 48 | 137,424 | 卖盘 |
| 14:55:36 | 28.63 | +0.63% | +0.02 | 12 | 34,356 | 买盘 |
| 14:55:33 | 28.61 | +0.56% | -- | 1 | 2,861 | 买盘 |
| 14:55:27 | 28.61 | +0.56% | -0.01 | 10 | 28,610 | 卖盘 |
| 14:55:24 | 28.62 | +0.60% | -- | 10 | 28,620 | 买盘 |
| 14:55:21 | 28.62 | +0.60% | +0.01 | 1 | 2,862 | 买盘 |
| 14:55:18 | 28.61 | +0.56% | -0.01 | 5 | 14,305 | 卖盘 |
| 14:55:12 | 28.62 | +0.60% | -- | 5 | 14,310 | 买盘 |
| 14:55:06 | 28.62 | +0.60% | -- | 4 | 11,448 | 买盘 |
| 14:55:03 | 28.62 | +0.60% | -0.01 | 4 | 11,448 | 卖盘 |
| 14:55:00 | 28.63 | +0.63% | -- | 1 | 2,863 | 买盘 |
| 14:54:57 | 28.63 | +0.63% | +0.01 | 1 | 2,863 | 买盘 |
| 14:54:54 | 28.62 | +0.60% | -- | 1 | 2,862 | 买盘 |
| 14:54:51 | 28.62 | +0.60% | -0.01 | 9 | 25,758 | 卖盘 |
| 14:54:45 | 28.63 | +0.63% | -- | 1 | 2,863 | 买盘 |
| 14:54:36 | 28.63 | +0.63% | -0.01 | 4 | 11,452 | 中性盘 |
| 14:54:30 | 28.64 | +0.67% | -- | 19 | 54,416 | 卖盘 |
| 14:54:27 | 28.64 | +0.67% | -0.01 | 10 | 28,640 | 卖盘 |
| 14:54:24 | 28.65 | +0.70% | -- | 12 | 34,380 | 买盘 |
| 14:54:21 | 28.65 | +0.70% | +0.01 | 83 | 237,795 | 买盘 |
| 14:54:12 | 28.64 | +0.67% | -- | 14 | 40,096 | 买盘 |
| 14:54:09 | 28.64 | +0.67% | +0.03 | 62 | 177,568 | 买盘 |
| 14:54:06 | 28.61 | +0.56% | -- | 36 | 102,996 | 卖盘 |
| 14:54:00 | 28.61 | +0.56% | -0.01 | 19 | 54,359 | 卖盘 |
| 14:53:57 | 28.62 | +0.60% | +0.02 | 4 | 11,448 | 买盘 |
| 14:53:54 | 28.60 | +0.53% | -0.02 | 1 | 2,860 | 卖盘 |
| 14:53:51 | 28.62 | +0.60% | +0.02 | 19 | 54,378 | 买盘 |
| 14:53:45 | 28.60 | +0.53% | -0.01 | 41 | 117,260 | 卖盘 |
| 14:53:42 | 28.61 | +0.56% | +0.02 | 19 | 54,359 | 买盘 |
| 14:53:30 | 28.59 | +0.49% | +0.03 | 1 | 2,859 | 买盘 |
| 14:53:27 | 28.56 | +0.39% | -0.03 | 5 | 14,280 | 卖盘 |
| 14:53:24 | 28.59 | +0.49% | +0.01 | 14 | 40,026 | 买盘 |
| 14:53:18 | 28.58 | +0.46% | -- | 1 | 2,858 | 买盘 |
| 14:53:15 | 28.58 | +0.46% | +0.01 | 1 | 2,858 | 买盘 |
| 14:53:12 | 28.57 | +0.42% | -- | 7 | 20,856 | 买盘 |
| 14:53:03 | 28.57 | +0.42% | -0.01 | 5 | 14,285 | 卖盘 |
| 14:53:00 | 28.58 | +0.46% | -0.01 | 11 | 31,438 | 卖盘 |
| 14:52:57 | 28.59 | +0.49% | +0.01 | 1 | 2,859 | 中性盘 |
| 14:52:51 | 28.58 | +0.46% | +0.02 | 19 | 54,302 | 买盘 |
| 14:52:48 | 28.56 | +0.39% | -0.01 | 1 | 2,856 | 卖盘 |
| 14:52:45 | 28.57 | +0.42% | -- | 8 | 22,856 | 买盘 |
| 14:52:27 | 28.57 | +0.42% | +0.01 | 1 | 2,857 | 买盘 |
| 14:52:24 | 28.56 | +0.39% | -- | 20 | 57,120 | 卖盘 |
| 14:52:21 | 28.56 | +0.39% | -0.02 | 11 | 31,416 | 卖盘 |
| 14:52:18 | 28.58 | +0.46% | +0.02 | 12 | 34,296 | 买盘 |
| 14:52:09 | 28.56 | +0.39% | -0.01 | 7 | 19,992 | 卖盘 |
| 14:52:06 | 28.57 | +0.42% | -0.01 | 5 | 14,285 | 卖盘 |
| 14:51:51 | 28.58 | +0.46% | -- | 1 | 2,858 | 买盘 |
| 14:51:21 | 28.58 | +0.46% | -- | 39 | 111,462 | 卖盘 |
| 14:51:12 | 28.58 | +0.46% | -- | 20 | 57,160 | 中性盘 |
