| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 29.78 | +2.20% | +0.01 | 281 | 836,818 | 卖盘 |
| 14:57:00 | 29.77 | +2.16% | -0.01 | 4 | 11,908 | 卖盘 |
| 14:56:57 | 29.78 | +2.20% | -- | 5 | 14,890 | 买盘 |
| 14:56:51 | 29.78 | +2.20% | -- | 103 | 306,734 | 买盘 |
| 14:56:45 | 29.78 | +2.20% | +0.01 | 4 | 11,912 | 买盘 |
| 14:56:42 | 29.77 | +2.16% | -- | 13 | 38,701 | 卖盘 |
| 14:56:39 | 29.77 | +2.16% | -- | 13 | 38,701 | 卖盘 |
| 14:56:36 | 29.77 | +2.16% | -0.01 | 3 | 8,931 | 卖盘 |
| 14:56:33 | 29.78 | +2.20% | +0.01 | 12 | 35,736 | 买盘 |
| 14:56:30 | 29.77 | +2.16% | -0.01 | 5 | 14,885 | 卖盘 |
| 14:56:18 | 29.78 | +2.20% | -0.02 | 10 | 29,780 | 卖盘 |
| 14:56:15 | 29.80 | +2.26% | +0.02 | 143 | 426,140 | 买盘 |
| 14:56:12 | 29.78 | +2.20% | -- | 3 | 8,934 | 卖盘 |
| 14:56:09 | 29.78 | +2.20% | -- | 12 | 35,736 | 卖盘 |
| 14:56:06 | 29.78 | +2.20% | +0.01 | 4 | 11,912 | 中性盘 |
| 14:56:00 | 29.77 | +2.16% | -0.01 | 40 | 119,080 | 卖盘 |
| 14:55:54 | 29.78 | +2.20% | -- | 1 | 2,978 | 卖盘 |
| 14:55:51 | 29.78 | +2.20% | -- | 5 | 14,890 | 卖盘 |
| 14:55:48 | 29.78 | +2.20% | -0.02 | 3 | 8,934 | 卖盘 |
| 14:55:45 | 29.80 | +2.26% | -- | 102 | 305,748 | 卖盘 |
| 14:55:42 | 29.80 | +2.26% | -- | 17 | 50,660 | 卖盘 |
| 14:55:39 | 29.80 | +2.26% | -- | 37 | 110,260 | 卖盘 |
| 14:55:36 | 29.80 | +2.26% | -- | 3 | 10,132 | 卖盘 |
| 14:55:33 | 29.80 | +2.26% | -0.01 | 7 | 20,860 | 卖盘 |
| 14:55:30 | 29.81 | +2.30% | -- | 60 | 178,860 | 卖盘 |
| 14:55:27 | 29.81 | +2.30% | -- | 3 | 8,943 | 卖盘 |
| 14:55:24 | 29.81 | +2.30% | -0.01 | 9 | 26,829 | 卖盘 |
| 14:55:21 | 29.82 | +2.33% | -- | 6 | 17,892 | 买盘 |
| 14:55:18 | 29.82 | +2.33% | -- | 3 | 8,946 | 买盘 |
| 14:55:15 | 29.82 | +2.33% | -- | 7 | 20,874 | 买盘 |
| 14:55:12 | 29.82 | +2.33% | -- | 3 | 8,946 | 买盘 |
| 14:55:09 | 29.82 | +2.33% | -- | 10 | 29,820 | 买盘 |
| 14:55:06 | 29.82 | +2.33% | +0.01 | 18 | 53,676 | 买盘 |
| 14:55:03 | 29.81 | +2.30% | -- | 2 | 5,962 | 卖盘 |
| 14:55:00 | 29.81 | +2.30% | -0.01 | 21 | 62,601 | 卖盘 |
| 14:54:57 | 29.82 | +2.33% | -- | 1 | 2,982 | 卖盘 |
| 14:54:54 | 29.82 | +2.33% | -- | 50 | 149,100 | 卖盘 |
| 14:54:39 | 29.82 | +2.33% | -- | 6 | 17,892 | 卖盘 |
| 14:54:36 | 29.82 | +2.33% | -- | 9 | 26,838 | 卖盘 |
| 14:54:33 | 29.82 | +2.33% | -- | 6 | 17,892 | 卖盘 |
| 14:54:30 | 29.82 | +2.33% | -- | 13 | 38,766 | 卖盘 |
| 14:54:21 | 29.82 | +2.33% | -- | 4 | 11,928 | 卖盘 |
| 14:54:18 | 29.82 | +2.33% | -- | 4 | 11,928 | 卖盘 |
| 14:54:15 | 29.82 | +2.33% | -0.01 | 1 | 2,982 | 卖盘 |
| 14:54:12 | 29.83 | +2.37% | +0.01 | 11 | 32,813 | 买盘 |
| 14:54:09 | 29.82 | +2.33% | -- | 2 | 5,964 | 卖盘 |
| 14:54:06 | 29.82 | +2.33% | -- | 8 | 23,856 | 卖盘 |
| 14:54:03 | 29.82 | +2.33% | -0.01 | 3 | 8,946 | 卖盘 |
| 14:54:00 | 29.83 | +2.37% | -- | 4 | 11,932 | 买盘 |
| 14:53:57 | 29.83 | +2.37% | -- | 12 | 35,796 | 买盘 |
| 14:53:54 | 29.83 | +2.37% | -- | 12 | 35,796 | 买盘 |
| 14:53:48 | 29.83 | +2.37% | -- | 5 | 14,915 | 中性盘 |
