| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 22.63 | -2.62% | +0.03 | 192 | 434,496 | 中性盘 |
| 14:57:00 | 22.60 | -2.75% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 22.60 | -2.75% | -- | 3 | 6,780 | 买盘 |
| 14:56:48 | 22.60 | -2.75% | -0.01 | 11 | 24,860 | 卖盘 |
| 14:56:45 | 22.61 | -2.71% | +0.02 | 5 | 11,305 | 买盘 |
| 14:56:33 | 22.59 | -2.80% | -- | 1 | 2,259 | 卖盘 |
| 14:56:30 | 22.59 | -2.80% | -- | 17 | 38,403 | 卖盘 |
| 14:56:24 | 22.59 | -2.80% | -0.01 | 3 | 6,777 | 卖盘 |
| 14:56:15 | 22.60 | -2.75% | -0.01 | 37 | 83,620 | 卖盘 |
| 14:56:12 | 22.61 | -2.71% | -0.01 | 22 | 49,742 | 卖盘 |
| 14:56:03 | 22.62 | -2.67% | -0.03 | 162 | 366,444 | 卖盘 |
| 14:55:57 | 22.65 | -2.54% | -0.01 | 9 | 20,385 | 卖盘 |
| 14:55:54 | 22.66 | -2.50% | -- | 3 | 6,798 | 买盘 |
| 14:55:51 | 22.66 | -2.50% | -- | 2 | 4,532 | 买盘 |
| 14:55:48 | 22.66 | -2.50% | -- | 51 | 115,566 | 卖盘 |
| 14:55:42 | 22.66 | -2.50% | +0.02 | 1 | 2,266 | 买盘 |
| 14:55:39 | 22.64 | -2.58% | -0.02 | 35 | 79,240 | 卖盘 |
| 14:55:36 | 22.66 | -2.50% | -- | 5 | 11,330 | 买盘 |
| 14:55:30 | 22.66 | -2.50% | -- | 3 | 6,798 | 中性盘 |
| 14:55:24 | 22.66 | -2.50% | -- | 15 | 33,990 | 买盘 |
| 14:55:18 | 22.66 | -2.50% | +0.02 | 7 | 15,862 | 买盘 |
| 14:55:15 | 22.64 | -2.58% | -0.02 | 5 | 11,320 | 卖盘 |
| 14:55:12 | 22.66 | -2.50% | +0.01 | 22 | 49,852 | 买盘 |
| 14:55:09 | 22.65 | -2.54% | -- | 1 | 2,446 | 买盘 |
| 14:55:03 | 22.65 | -2.54% | -- | 48 | 108,720 | 买盘 |
| 14:55:00 | 22.65 | -2.54% | -- | 2 | 6,614 | 卖盘 |
| 14:54:42 | 22.65 | -2.54% | -- | 2 | 4,711 | 买盘 |
| 14:54:39 | 22.65 | -2.54% | -- | 59 | 133,635 | 卖盘 |
| 14:54:30 | 22.65 | -2.54% | -- | 44 | 99,660 | 卖盘 |
| 14:54:27 | 22.65 | -2.54% | -- | 10 | 22,650 | 卖盘 |
| 14:54:24 | 22.65 | -2.54% | -- | 1 | 2,265 | 卖盘 |
| 14:54:21 | 22.65 | -2.54% | -0.01 | 3 | 6,795 | 卖盘 |
| 14:54:18 | 22.66 | -2.50% | -- | 3 | 6,798 | 买盘 |
| 14:54:15 | 22.66 | -2.50% | -- | 1 | 2,266 | 买盘 |
| 14:54:00 | 22.66 | -2.50% | +0.01 | 3 | 6,798 | 买盘 |
| 14:53:54 | 22.65 | -2.54% | -- | 1 | 2,265 | 卖盘 |
| 14:53:51 | 22.65 | -2.54% | -0.01 | 1 | 2,265 | 卖盘 |
| 14:53:42 | 22.66 | -2.50% | -0.01 | 1 | 2,266 | 中性盘 |
