财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 曼恩斯特 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301325.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
55.900 27600 0.47%
55.710 9500 0.16%
55.700 29400 0.50%
55.670 300 0.01%
55.650 15300 0.26%
55.610 16640 0.28%
55.540 6800 0.12%
55.530 2700 0.05%
55.520 16100 0.27%
55.510 14500 0.25%
55.500 28180 0.48%
55.490 4500 0.08%
55.460 4500 0.08%
55.420 19700 0.34%
55.410 19100 0.32%
55.400 7700 0.13%
55.390 5400 0.09%
55.380 2800 0.05%
55.300 18400 0.31%
55.280 35500 0.60%
55.220 14100 0.24%
55.210 8100 0.14%
55.150 800 0.01%
55.140 23900 0.41%
55.100 19300 0.33%
55.080 10800 0.18%
55.060 1500 0.03%
55.050 40300 0.69%
55.030 56900 0.97%
54.980 7100 0.12%
54.910 15400 0.26%
54.900 8400 0.14%
54.880 12600 0.21%
54.850 2200 0.04%
54.810 6400 0.11%
54.800 15500 0.26%
54.790 5900 0.10%
54.780 2600 0.04%
54.770 11500 0.20%
54.750 1000 0.02%
54.740 8500 0.14%
54.730 9600 0.16%
54.710 4400 0.07%
54.700 6400 0.11%
54.670 2600 0.04%
54.660 21900 0.37%
54.650 39100 0.66%
54.640 21400 0.36%
54.630 11500 0.20%
54.620 4800 0.08%
54.600 60100 1.02%
54.590 9900 0.17%
54.580 24200 0.41%
54.570 7800 0.13%
54.560 52100 0.89%
54.550 9000 0.15%
54.540 64700 1.10%
54.530 55000 0.94%
54.520 20400 0.35%
54.510 1500 0.03%
54.500 124500 2.12%
54.490 27200 0.46%
54.480 25700 0.44%
54.470 7800 0.13%
54.460 2700 0.05%
54.450 16200 0.28%
54.440 7300 0.12%
54.430 76200 1.30%
54.420 37500 0.64%
54.410 38600 0.66%
54.400 41500 0.71%
54.390 33000 0.56%
54.380 14500 0.25%
54.370 53500 0.91%
54.360 26900 0.46%
54.350 19600 0.33%
54.340 7200 0.12%
54.330 10800 0.18%
54.320 1500 0.03%
54.310 15900 0.27%
54.300 35000 0.60%
54.290 4700 0.08%
54.280 11700 0.20%
54.270 33700 0.57%
54.260 4800 0.08%
54.250 18900 0.32%
54.240 20100 0.34%
54.230 25300 0.43%
54.220 17400 0.30%
54.210 11600 0.20%
54.200 43100 0.73%
54.190 22400 0.38%
54.180 54700 0.93%
54.170 24000 0.41%
54.160 8200 0.14%
54.150 55600 0.95%
54.140 9400 0.16%
54.130 2300 0.04%
54.120 5800 0.10%
54.110 22900 0.39%
54.100 44600 0.76%
54.090 36900 0.63%
54.080 40300 0.69%
54.070 700 0.01%
54.060 19600 0.33%
54.050 28300 0.48%
54.040 4800 0.08%
54.030 29100 0.49%
54.020 42100 0.72%
54.010 11900 0.20%
54.000 103500 1.76%
53.990 23400 0.40%
53.980 33800 0.57%
53.970 13600 0.23%
53.960 68600 1.17%
53.950 44300 0.75%
53.940 38100 0.65%
53.930 50400 0.86%
53.920 23300 0.40%
53.910 13700 0.23%
53.900 24800 0.42%
53.890 1100 0.02%
53.880 20400 0.35%
53.860 7900 0.13%
53.800 27200 0.46%
53.790 9500 0.16%
53.750 14400 0.24%
53.730 6000 0.10%
53.710 5500 0.09%
53.700 17800 0.30%
53.680 6400 0.11%
53.660 24300 0.41%
53.650 700 0.01%
53.610 7000 0.12%
53.600 36800 0.63%
53.590 700 0.01%
53.580 17100 0.29%
53.560 8500 0.14%
53.550 3540 0.06%
53.530 9600 0.16%
53.520 1700 0.03%
53.510 18900 0.32%
53.500 11700 0.20%
53.490 300 0.01%
53.480 30500 0.52%
53.470 27300 0.46%
53.460 5100 0.09%
53.450 10060 0.17%
53.440 3300 0.06%
53.430 4300 0.07%
53.410 900 0.02%
53.400 50400 0.86%
53.390 3200 0.05%
53.380 400 0.01%
53.370 8800 0.15%
53.360 2700 0.05%
53.350 1100 0.02%
53.340 3800 0.06%
53.330 14400 0.24%
53.320 2500 0.04%
53.310 32700 0.56%
53.300 22400 0.38%
53.290 1600 0.03%
53.280 300 0.01%
53.270 12900 0.22%
53.260 7100 0.12%
53.250 1000 0.02%
53.240 20100 0.34%
53.230 29600 0.50%
53.220 5100 0.09%
53.210 9500 0.16%
53.200 48800 0.83%
53.190 20200 0.34%
53.180 7300 0.12%
53.170 2300 0.04%
53.160 500 0.01%
53.150 4300 0.07%
53.140 2000 0.03%
53.130 1500 0.03%
53.120 24600 0.42%
53.110 35500 0.60%
53.100 39300 0.67%
53.090 5900 0.10%
53.080 24900 0.42%
53.070 16600 0.28%
53.060 12200 0.21%
53.050 29400 0.50%
53.040 35300 0.60%
53.030 27200 0.46%
53.020 13740 0.23%
53.010 18200 0.31%
53.000 71600 1.22%
52.990 4600 0.08%
52.980 37300 0.63%
52.970 7200 0.12%
52.960 19900 0.34%
52.950 6900 0.12%
52.940 10900 0.19%
52.930 3600 0.06%
52.920 34900 0.59%
52.910 18000 0.31%
52.900 75000 1.28%
52.890 47900 0.81%
52.880 66200 1.13%
52.870 8200 0.14%
52.860 20780 0.35%
52.850 64100 1.09%
52.840 15700 0.27%
52.830 11700 0.20%
52.820 38700 0.66%
52.810 17220 0.29%
52.800 77000 1.31%
52.790 9400 0.16%
52.780 17500 0.30%
52.770 5900 0.10%
52.760 6000 0.10%
52.750 14100 0.24%
52.740 9200 0.16%
52.730 7900 0.13%
52.720 2500 0.04%
52.710 13300 0.23%
52.700 47000 0.80%
52.690 9800 0.17%
52.680 12400 0.21%
52.670 11600 0.20%
52.660 16300 0.28%
52.650 12900 0.22%
52.640 12400 0.21%
52.630 9000 0.15%
52.620 20600 0.35%
52.610 56000 0.95%
52.600 59800 1.02%
52.590 24200 0.41%
52.580 39900 0.68%
52.570 2000 0.03%
52.560 5200 0.09%
52.550 4300 0.07%
52.540 2000 0.03%
52.520 15200 0.26%
52.510 9000 0.15%
52.500 20300 0.35%
52.480 1700 0.03%
52.450 1500 0.03%
52.380 7500 0.13%
52.370 500 0.01%
52.360 600 0.01%
52.350 5600 0.10%
52.340 1600 0.03%
52.330 11100 0.19%
52.320 1200 0.02%
52.310 1300 0.02%
52.300 5000 0.09%
52.290 20700 0.35%
52.280 2300 0.04%
52.270 16900 0.29%
52.260 12700 0.22%
52.250 26900 0.46%
52.240 13300 0.23%
52.230 3100 0.05%
52.220 3000 0.05%
52.210 7400 0.13%
52.200 27400 0.47%
52.190 18100 0.31%
52.180 8300 0.14%
52.170 32400 0.55%
52.160 22800 0.39%
52.150 34400 0.58%
52.140 4700 0.08%
52.130 8200 0.14%
52.120 4400 0.07%
52.110 12800 0.22%
52.100 8900 0.15%
52.090 8300 0.14%
52.080 8000 0.14%
52.070 30400 0.52%
52.060 9400 0.16%
52.050 9700 0.16%
52.040 21700 0.37%
52.030 10900 0.19%
52.020 15800 0.27%
52.010 17900 0.30%
52.000 72800 1.24%
51.990 35200 0.60%
51.980 22700 0.39%
51.970 21000 0.36%
51.960 30100 0.51%
51.950 44300 0.75%
51.940 17300 0.29%
51.930 32600 0.55%
51.920 10800 0.18%
51.910 13200 0.22%
51.900 11300 0.19%
51.890 14800 0.25%
51.860 300 0.01%
51.850 16625 0.28%
51.840 7300 0.12%
51.830 9200 0.16%
51.820 19800 0.34%
51.810 9700 0.16%
51.800 57600 0.98%
51.790 1100 0.02%
51.780 3700 0.06%
51.770 47200 0.80%
51.760 9700 0.16%
51.750 108900 1.85%
51.740 20100 0.34%
51.710 14600 0.25%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。