| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:35:00 | 39.59 | -1.27% | +0.01 | 1 | 3,959 | 买盘 |
| 13:34:48 | 39.58 | -1.30% | -- | 10 | 39,580 | 买盘 |
| 13:33:45 | 39.58 | -1.30% | -- | 5 | 19,790 | 买盘 |
| 13:33:06 | 39.58 | -1.30% | -- | 2 | 7,916 | 买盘 |
| 13:32:42 | 39.58 | -1.30% | -- | 1 | 3,958 | 买盘 |
| 13:32:39 | 39.58 | -1.30% | -- | 1 | 3,958 | 买盘 |
| 13:32:18 | 39.58 | -1.30% | +0.08 | 2 | 7,916 | 买盘 |
| 13:31:33 | 39.50 | -1.50% | -- | 1 | 3,950 | 卖盘 |
| 13:31:06 | 39.50 | -1.50% | -- | 14 | 55,300 | 买盘 |
| 13:31:03 | 39.50 | -1.50% | -- | 1 | 3,950 | 买盘 |
| 13:30:57 | 39.50 | -1.50% | -- | 2 | 7,900 | 买盘 |
| 13:30:54 | 39.50 | -1.50% | -- | 3 | 11,850 | 买盘 |
| 13:30:51 | 39.50 | -1.50% | +0.02 | 10 | 39,500 | 买盘 |
| 13:30:24 | 39.48 | -1.55% | -- | 1 | 3,948 | 买盘 |
| 13:30:21 | 39.48 | -1.55% | -- | 4 | 15,792 | 买盘 |
| 13:30:12 | 39.48 | -1.55% | -0.01 | 19 | 75,012 | 卖盘 |
| 13:30:06 | 39.49 | -1.52% | -0.01 | 1 | 3,949 | 买盘 |
| 13:30:00 | 39.50 | -1.50% | +0.02 | 21 | 82,950 | 买盘 |
| 13:29:57 | 39.48 | -1.55% | -0.01 | 1 | 3,948 | 卖盘 |
| 13:29:39 | 39.49 | -1.52% | -0.01 | 1 | 3,949 | 卖盘 |
| 13:29:24 | 39.50 | -1.50% | +0.01 | 3 | 11,850 | 买盘 |
| 13:29:06 | 39.49 | -1.52% | -0.01 | 1 | 3,949 | 中性盘 |
| 13:29:00 | 39.50 | -1.50% | -- | 1 | 3,950 | 买盘 |
| 13:28:54 | 39.50 | -1.50% | -- | 1 | 3,950 | 买盘 |
| 13:28:51 | 39.50 | -1.50% | -- | 1 | 3,950 | 买盘 |
| 13:28:24 | 39.50 | -1.50% | +0.02 | 3 | 11,850 | 买盘 |
| 13:28:21 | 39.48 | -1.55% | -0.02 | 4 | 15,792 | 卖盘 |
| 13:28:18 | 39.50 | -1.50% | -- | 1 | 3,950 | 买盘 |
| 13:27:39 | 39.50 | -1.50% | -- | 2 | 7,900 | 买盘 |
| 13:27:36 | 39.50 | -1.50% | -- | 6 | 23,700 | 买盘 |
| 13:27:18 | 39.50 | -1.50% | -- | 35 | 138,250 | 卖盘 |
| 13:26:51 | 39.50 | -1.50% | -- | 4 | 15,800 | 中性盘 |
