| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 46.870 | 800 | 0.04% | |
| 46.850 | 2100 | 0.12% | |
| 46.800 | 200 | 0.01% | |
| 46.790 | 200 | 0.01% | |
| 46.770 | 200 | 0.01% | |
| 46.750 | 100 | 0.01% | |
| 46.720 | 15540 | 0.87% | |
| 46.710 | 300 | 0.02% | |
| 46.700 | 9200 | 0.52% | |
| 46.690 | 8500 | 0.48% | |
| 46.680 | 9000 | 0.50% | |
| 46.670 | 9000 | 0.50% | |
| 46.660 | 100 | 0.01% | |
| 46.650 | 100 | 0.01% | |
| 46.640 | 600 | 0.03% | |
| 46.630 | 11300 | 0.63% | |
| 46.620 | 2000 | 0.11% | |
| 46.610 | 500 | 0.03% | |
| 46.600 | 1100 | 0.06% | |
| 46.590 | 1400 | 0.08% | |
| 46.580 | 1900 | 0.11% | |
| 46.570 | 700 | 0.04% | |
| 46.560 | 200 | 0.01% | |
| 46.550 | 2000 | 0.11% | |
| 46.510 | 2100 | 0.12% | |
| 46.490 | 100 | 0.01% | |
| 46.480 | 400 | 0.02% | |
| 46.470 | 2800 | 0.16% | |
| 46.460 | 1100 | 0.06% | |
| 46.450 | 7600 | 0.43% | |
| 46.440 | 1600 | 0.09% | |
| 46.430 | 13300 | 0.75% | |
| 46.420 | 440 | 0.02% | |
| 46.410 | 8960 | 0.50% | |
| 46.400 | 1800 | 0.10% | |
| 46.390 | 400 | 0.02% | |
| 46.350 | 1700 | 0.10% | |
| 46.340 | 5100 | 0.29% | |
| 46.330 | 9500 | 0.53% | |
| 46.320 | 7400 | 0.41% | |
| 46.310 | 5800 | 0.33% | |
| 46.300 | 6000 | 0.34% | |
| 46.290 | 400 | 0.02% | |
| 46.280 | 13012 | 0.73% | |
| 46.270 | 1000 | 0.06% | |
| 46.260 | 100 | 0.01% | |
| 46.250 | 900 | 0.05% | |
| 46.220 | 3900 | 0.22% | |
| 46.210 | 12500 | 0.70% | |
| 46.200 | 8900 | 0.50% | |
| 46.190 | 6200 | 0.35% | |
| 46.180 | 8300 | 0.47% | |
| 46.170 | 16980 | 0.95% | |
| 46.160 | 3600 | 0.20% | |
| 46.150 | 7100 | 0.40% | |
| 46.140 | 3400 | 0.19% | |
| 46.130 | 7020 | 0.39% | |
| 46.120 | 6800 | 0.38% | |
| 46.110 | 3300 | 0.19% | |
| 46.100 | 6600 | 0.37% | |
| 46.050 | 6400 | 0.36% | |
| 46.020 | 400 | 0.02% | |
| 46.010 | 10600 | 0.59% | |
| 46.000 | 18600 | 1.04% | |
| 45.990 | 2800 | 0.16% | |
| 45.980 | 800 | 0.04% | |
| 45.970 | 100 | 0.01% | |
| 45.960 | 4740 | 0.27% | |
| 45.950 | 14400 | 0.81% | |
| 45.940 | 3000 | 0.17% | |
| 45.930 | 2100 | 0.12% | |
| 45.920 | 2600 | 0.15% | |
| 45.910 | 7240 | 0.41% | |
| 45.900 | 8000 | 0.45% | |
| 45.890 | 9420 | 0.53% | |
| 45.880 | 3100 | 0.17% | |
| 45.870 | 5100 | 0.29% | |
| 45.860 | 500 | 0.03% | |
| 45.850 | 38600 | 2.16% | |
| 45.840 | 18000 | 1.01% | |
| 45.830 | 21500 | 1.21% | |
| 45.820 | 34960 | 1.96% | |
| 45.810 | 20640 | 1.16% | |
| 45.800 | 34780 | 1.95% | |
| 45.780 | 4400 | 0.25% | |
| 45.770 | 9720 | 0.54% | |
| 45.760 | 10400 | 0.58% | |
| 45.750 | 9600 | 0.54% | |
| 45.740 | 4300 | 0.24% | |
| 45.730 | 8400 | 0.47% | |
| 45.720 | 17320 | 0.97% | |
| 45.710 | 5720 | 0.32% | |
| 45.700 | 13300 | 0.75% | |
| 45.690 | 6700 | 0.38% | |
| 45.680 | 15100 | 0.85% | |
| 45.670 | 18560 | 1.04% | |
| 45.660 | 3600 | 0.20% | |
| 45.650 | 6600 | 0.37% | |
| 45.640 | 12140 | 0.68% | |
| 45.630 | 2700 | 0.15% | |
| 45.620 | 6460 | 0.36% | |
| 45.610 | 38620 | 2.17% | |
| 45.600 | 22400 | 1.26% | |
| 45.590 | 22120 | 1.24% | |
| 45.580 | 46060 | 2.58% | |
| 45.570 | 16720 | 0.94% | |
| 45.560 | 14260 | 0.80% | |
| 45.550 | 21880 | 1.23% | |
| 45.540 | 21340 | 1.20% | |
| 45.530 | 14500 | 0.81% | |
| 45.520 | 8700 | 0.49% | |
| 45.510 | 8500 | 0.48% | |
| 45.500 | 30180 | 1.69% | |
| 45.490 | 6040 | 0.34% | |
| 45.480 | 43260 | 2.43% | |
| 45.470 | 24800 | 1.39% | |
| 45.460 | 8300 | 0.47% | |
| 45.450 | 5060 | 0.28% | |
| 45.430 | 5840 | 0.33% | |
| 45.400 | 12900 | 0.72% | |
| 45.370 | 100 | 0.01% | |
| 45.360 | 2100 | 0.12% | |
| 45.350 | 3400 | 0.19% | |
| 45.340 | 200 | 0.01% | |
| 45.310 | 1500 | 0.08% | |
| 45.300 | 6800 | 0.38% | |
| 45.290 | 12720 | 0.71% | |
| 45.280 | 2680 | 0.15% | |
| 45.270 | 3300 | 0.19% | |
| 45.260 | 8260 | 0.46% | |
| 45.250 | 8040 | 0.45% | |
| 45.230 | 1200 | 0.07% | |
| 45.220 | 3500 | 0.20% | |
| 45.210 | 3900 | 0.22% | |
| 45.200 | 10400 | 0.58% | |
| 45.190 | 400 | 0.02% | |
| 45.180 | 1500 | 0.08% | |
| 45.170 | 900 | 0.05% | |
| 45.160 | 1900 | 0.11% | |
| 45.150 | 4200 | 0.24% | |
| 45.130 | 1300 | 0.07% | |
| 45.120 | 1200 | 0.07% | |
| 45.110 | 8400 | 0.47% | |
| 45.100 | 15180 | 0.85% | |
| 45.090 | 3000 | 0.17% | |
| 45.080 | 18900 | 1.06% | |
| 45.070 | 4000 | 0.22% | |
| 45.060 | 6200 | 0.35% | |
| 45.050 | 7900 | 0.44% | |
| 45.040 | 12600 | 0.71% | |
| 45.030 | 23740 | 1.33% | |
| 45.020 | 21620 | 1.21% | |
| 45.010 | 24400 | 1.37% | |
| 45.000 | 58828 | 3.30% | |
| 44.990 | 27300 | 1.53% | |
| 44.980 | 10572 | 0.59% | |
| 44.970 | 7280 | 0.41% | |
| 44.960 | 5420 | 0.30% | |
| 44.950 | 17000 | 0.95% | |
| 44.940 | 8700 | 0.49% | |
| 44.930 | 11800 | 0.66% | |
| 44.920 | 13560 | 0.76% | |
| 44.910 | 8500 | 0.48% | |
| 44.900 | 20700 | 1.16% | |
| 44.890 | 8520 | 0.48% | |
| 44.880 | 55020 | 3.08% | |
| 44.870 | 16740 | 0.94% | |
| 44.860 | 700 | 0.04% | |
| 44.850 | 3360 | 0.19% | |
| 44.840 | 2800 | 0.16% | |
| 44.830 | 4500 | 0.25% | |
| 44.820 | 5000 | 0.28% | |
| 44.800 | 5800 | 0.33% | |
| 44.790 | 400 | 0.02% | |
| 44.770 | 1900 | 0.11% | |
| 44.760 | 1100 | 0.06% | |
| 44.750 | 2100 | 0.12% | |
| 44.740 | 2900 | 0.16% | |
| 44.730 | 6580 | 0.37% | |
| 44.720 | 39240 | 2.20% | |
| 44.710 | 22980 | 1.29% | |
| 44.700 | 21580 | 1.21% | |
| 44.690 | 32160 | 1.80% | |
| 44.680 | 55860 | 3.13% | |
| 44.670 | 4700 | 0.26% | |
| 44.660 | 13060 | 0.73% | |
| 44.640 | 400 | 0.02% | |
| 44.630 | 3000 | 0.17% |