江波龙(sz301308)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
85.410	800	0.02%
85.390	12100	0.25%
85.350	10200	0.21%
85.340	3000	0.06%
85.330	2500	0.05%
85.290	21900	0.44%
85.280	24800	0.50%
85.270	24600	0.50%
85.250	9700	0.20%
85.220	18800	0.38%
85.210	9414	0.19%
85.200	41600	0.84%
85.180	4700	0.10%
85.150	4700	0.10%
85.140	39700	0.80%
85.130	18486	0.37%
85.120	39800	0.81%
85.110	3600	0.07%
85.100	8300	0.17%
85.090	6100	0.12%
85.080	28300	0.57%
85.070	1900	0.04%
85.060	24400	0.49%
85.050	1400	0.03%
85.040	11900	0.24%
85.030	2600	0.05%
85.020	35800	0.72%
85.010	14900	0.30%
85.000	28900	0.59%
84.990	3500	0.07%
84.980	45900	0.93%
84.970	8700	0.18%
84.950	20800	0.42%
84.940	300	0.01%
84.930	5000	0.10%
84.920	4800	0.10%
84.910	2000	0.04%
84.900	11600	0.23%
84.890	4100	0.08%
84.880	8900	0.18%
84.860	2200	0.04%
84.850	4400	0.09%
84.840	2000	0.04%
84.830	30000	0.61%
84.820	18500	0.37%
84.800	6000	0.12%
84.780	5600	0.11%
84.770	1800	0.04%
84.760	9600	0.19%
84.750	500	0.01%
84.740	1000	0.02%
84.730	28900	0.59%
84.720	18200	0.37%
84.710	29300	0.59%
84.700	66600	1.35%
84.690	2300	0.05%
84.680	15100	0.31%
84.670	10500	0.21%
84.660	6800	0.14%
84.650	33100	0.67%
84.640	21300	0.43%
84.630	9500	0.19%
84.620	11600	0.23%
84.610	19900	0.40%
84.600	16000	0.32%
84.590	13100	0.27%
84.580	11500	0.23%
84.570	8900	0.18%
84.560	50100	1.01%
84.550	96900	1.96%
84.540	12100	0.25%
84.530	12800	0.26%
84.520	44700	0.91%
84.510	27700	0.56%
84.500	150271	3.04%
84.490	18600	0.38%
84.480	26741	0.54%
84.470	9300	0.19%
84.460	39100	0.79%
84.450	10400	0.21%
84.440	15600	0.32%
84.430	13800	0.28%
84.420	17500	0.35%
84.410	24200	0.49%
84.400	31900	0.65%
84.390	8300	0.17%
84.380	48600	0.98%
84.370	6900	0.14%
84.360	20700	0.42%
84.350	16200	0.33%
84.340	43500	0.88%
84.330	44300	0.90%
84.320	21600	0.44%
84.310	10100	0.20%
84.300	68200	1.38%
84.290	7500	0.15%
84.280	30500	0.62%
84.270	7200	0.15%
84.260	26900	0.54%
84.250	9300	0.19%
84.240	18800	0.38%
84.230	9500	0.19%
84.220	20100	0.41%
84.210	10500	0.21%
84.200	40900	0.83%
84.190	35900	0.73%
84.180	11400	0.23%
84.170	7300	0.15%
84.160	6700	0.14%
84.150	12600	0.26%
84.140	1500	0.03%
84.130	16200	0.33%
84.120	17500	0.35%
84.110	51500	1.04%
84.100	136000	2.75%
84.090	13700	0.28%
84.080	24700	0.50%
84.070	7700	0.16%
84.060	30300	0.61%
84.050	24700	0.50%
84.040	11000	0.22%
84.030	17800	0.36%
84.020	57400	1.16%
84.010	19000	0.38%
84.000	77200	1.56%
83.990	35400	0.72%
83.980	52100	1.06%
83.970	27000	0.55%
83.960	33200	0.67%
83.950	91200	1.85%
83.940	14400	0.29%
83.930	31500	0.64%
83.920	38600	0.78%
83.910	22000	0.45%
83.900	120300	2.44%
83.890	60100	1.22%
83.880	32600	0.66%
83.870	13100	0.27%
83.860	10100	0.20%
83.850	20600	0.42%
83.840	13100	0.27%
83.830	40600	0.82%
83.820	48300	0.98%
83.810	34700	0.70%
83.800	107400	2.17%
83.790	23200	0.47%
83.780	5800	0.12%
83.770	18000	0.36%
83.760	5400	0.11%
83.750	66900	1.35%
83.740	17479	0.35%
83.730	21600	0.44%
83.720	26400	0.53%
83.710	18400	0.37%
83.700	27700	0.56%
83.690	19900	0.40%
83.680	47300	0.96%
83.670	11417	0.23%
83.660	6000	0.12%
83.650	23417	0.47%
83.640	22100	0.45%
83.630	50883	1.03%
83.620	31200	0.63%
83.610	24600	0.50%
83.600	28821	0.58%
83.590	12100	0.25%
83.580	25058	0.51%
83.570	22042	0.45%
83.560	1400	0.03%
83.550	32000	0.65%
83.540	1200	0.02%
83.530	13800	0.28%
83.520	3900	0.08%
83.510	7300	0.15%
83.500	49200	1.00%
83.490	11100	0.22%
83.480	5500	0.11%
83.470	18200	0.37%
83.460	14100	0.29%
83.450	11000	0.22%
83.440	34600	0.70%
83.430	6400	0.13%
83.420	6700	0.14%
83.410	18200	0.37%
83.400	33500	0.68%
83.390	7900	0.16%
83.380	22900	0.46%
83.370	12700	0.26%
83.360	27400	0.55%
83.350	13500	0.27%
83.340	8200	0.17%
83.330	10800	0.22%
83.320	1000	0.02%
83.310	10200	0.21%
83.300	18600	0.38%
83.290	8500	0.17%
83.280	9619	0.19%
83.270	15300	0.31%
83.260	9700	0.20%
83.250	15900	0.32%
83.240	9200	0.19%
83.230	15000	0.30%
83.220	5900	0.12%
83.210	16700	0.34%
83.200	25300	0.51%
83.190	30400	0.62%
83.180	11800	0.24%
83.170	11000	0.22%
83.160	4800	0.10%
83.150	16400	0.33%
83.140	600	0.01%
83.130	6100	0.12%
83.120	7100	0.14%
83.110	108600	2.20%
83.100	39600	0.80%
83.090	4900	0.10%
83.080	17100	0.35%
83.070	10900	0.22%
83.060	10500	0.21%
83.050	3100	0.06%
83.040	5800	0.12%
83.030	14600	0.30%
83.020	12600	0.26%
83.010	31600	0.64%
83.000	6400	0.13%
82.990	2400	0.05%
82.980	8400	0.17%
82.970	200	0.00%
82.960	1900	0.04%
82.950	10700	0.22%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301308.SZ)