今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 85.91 | -2.81% | -- | 683 | 5,867,653 | 买盘 |
14:57:00 | 85.91 | -2.81% | +0.01 | 7 | 60,137 | 买盘 |
14:56:57 | 85.90 | -2.82% | -0.01 | 20 | 171,800 | 卖盘 |
14:56:54 | 85.91 | -2.81% | +0.01 | 36 | 309,276 | 买盘 |
14:56:51 | 85.90 | -2.82% | -0.01 | 12 | 103,080 | 卖盘 |
14:56:48 | 85.91 | -2.81% | +0.01 | 5 | 42,955 | 买盘 |
14:56:45 | 85.90 | -2.82% | -- | 60 | 515,400 | 卖盘 |
14:56:42 | 85.90 | -2.82% | -- | 18 | 154,620 | 卖盘 |
14:56:39 | 85.90 | -2.82% | -- | 13 | 111,670 | 卖盘 |
14:56:36 | 85.90 | -2.82% | -0.01 | 28 | 240,520 | 卖盘 |
14:56:33 | 85.91 | -2.81% | -- | 12 | 103,092 | 买盘 |
14:56:30 | 85.91 | -2.81% | -- | 20 | 171,820 | 买盘 |
14:56:27 | 85.91 | -2.81% | -- | 14 | 120,274 | 买盘 |
14:56:24 | 85.91 | -2.81% | +0.01 | 1 | 8,591 | 买盘 |
14:56:21 | 85.90 | -2.82% | -0.02 | 7 | 60,130 | 卖盘 |
14:56:18 | 85.92 | -2.79% | -- | 26 | 223,392 | 买盘 |
14:56:15 | 85.92 | -2.79% | -- | 16 | 137,472 | 买盘 |
14:56:12 | 85.92 | -2.79% | -- | 25 | 214,800 | 买盘 |
14:56:09 | 85.92 | -2.79% | -- | 20 | 171,840 | 中性盘 |