| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 99.24 | +0.97% | -0.01 | 1323 | 13,129,452 | 卖盘 |
| 14:57:00 | 99.25 | +0.98% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 99.25 | +0.98% | +0.02 | 109 | 1,081,825 | 买盘 |
| 14:56:54 | 99.23 | +0.96% | -0.02 | 40 | 396,920 | 卖盘 |
| 14:56:51 | 99.25 | +0.98% | -- | 55 | 545,875 | 买盘 |
| 14:56:48 | 99.25 | +0.98% | -- | 8 | 84,958 | 买盘 |
| 14:56:45 | 99.25 | +0.98% | -- | 27 | 267,975 | 买盘 |
| 14:56:42 | 99.25 | +0.98% | -- | 22 | 218,350 | 买盘 |
| 14:56:39 | 99.25 | +0.98% | +0.01 | 22 | 218,350 | 买盘 |
| 14:56:36 | 99.24 | +0.97% | +0.01 | 106 | 1,051,944 | 买盘 |
| 14:56:33 | 99.23 | +0.96% | +0.02 | 53 | 525,919 | 买盘 |
| 14:56:30 | 99.21 | +0.94% | -0.03 | 31 | 307,551 | 卖盘 |
| 14:56:27 | 99.24 | +0.97% | +0.01 | 37 | 367,188 | 买盘 |
| 14:56:24 | 99.23 | +0.96% | -0.01 | 24 | 238,152 | 卖盘 |
| 14:56:21 | 99.24 | +0.97% | +0.03 | 93 | 922,932 | 买盘 |
| 14:56:18 | 99.21 | +0.94% | -- | 6 | 59,526 | 中性盘 |
