成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
87.900 | 18100 | 0.42% | |
87.880 | 8400 | 0.19% | |
87.870 | 12300 | 0.28% | |
87.860 | 32100 | 0.74% | |
87.850 | 19100 | 0.44% | |
87.840 | 3700 | 0.09% | |
87.830 | 25200 | 0.58% | |
87.820 | 17400 | 0.40% | |
87.810 | 14000 | 0.32% | |
87.800 | 20200 | 0.47% | |
87.790 | 20700 | 0.48% | |
87.780 | 13700 | 0.32% | |
87.770 | 6900 | 0.16% | |
87.760 | 47198 | 1.09% | |
87.700 | 21498 | 0.50% | |
87.690 | 43700 | 1.01% | |
87.680 | 9002 | 0.21% | |
87.670 | 2200 | 0.05% | |
87.660 | 6800 | 0.16% | |
87.640 | 1400 | 0.03% | |
87.630 | 13000 | 0.30% | |
87.620 | 11500 | 0.27% | |
87.600 | 17400 | 0.40% | |
87.560 | 14600 | 0.34% | |
87.540 | 2500 | 0.06% | |
87.530 | 14300 | 0.33% | |
87.510 | 13200 | 0.31% | |
87.500 | 14400 | 0.33% | |
87.490 | 33700 | 0.78% | |
87.470 | 2300 | 0.05% | |
87.440 | 24900 | 0.58% | |
87.420 | 2000 | 0.05% | |
87.410 | 5600 | 0.13% | |
87.320 | 38100 | 0.88% | |
87.310 | 3500 | 0.08% | |
87.270 | 19800 | 0.46% | |
87.190 | 4800 | 0.11% | |
87.180 | 4400 | 0.10% | |
87.170 | 13000 | 0.30% | |
87.140 | 31700 | 0.73% | |
87.130 | 33200 | 0.77% | |
87.120 | 700 | 0.02% | |
87.110 | 2600 | 0.06% | |
87.090 | 16100 | 0.37% | |
87.080 | 6300 | 0.15% | |
87.060 | 4500 | 0.10% | |
87.050 | 2900 | 0.07% | |
87.040 | 1300 | 0.03% | |
87.020 | 11700 | 0.27% | |
87.010 | 25000 | 0.58% | |
87.000 | 43900 | 1.02% | |
86.990 | 2800 | 0.06% | |
86.980 | 4900 | 0.11% | |
86.970 | 11900 | 0.28% | |
86.910 | 20700 | 0.48% | |
86.900 | 10700 | 0.25% | |
86.890 | 6600 | 0.15% | |
86.880 | 16600 | 0.38% | |
86.870 | 700 | 0.02% | |
86.860 | 7600 | 0.18% | |
86.830 | 700 | 0.02% | |
86.820 | 6700 | 0.16% | |
86.800 | 10600 | 0.25% | |
86.790 | 21000 | 0.49% | |
86.780 | 22900 | 0.53% | |
86.770 | 1200 | 0.03% | |
86.760 | 5800 | 0.13% | |
86.750 | 26700 | 0.62% | |
86.730 | 1000 | 0.02% | |
86.710 | 2500 | 0.06% | |
86.700 | 5300 | 0.12% | |
86.690 | 1900 | 0.04% | |
86.660 | 3100 | 0.07% | |
86.620 | 68100 | 1.58% | |
86.600 | 12800 | 0.30% | |
86.590 | 200 | 0.00% | |
86.580 | 12200 | 0.28% | |
86.570 | 17800 | 0.41% | |
86.560 | 35200 | 0.81% | |
86.550 | 20300 | 0.47% | |
86.540 | 30600 | 0.71% | |
86.530 | 9800 | 0.23% | |
86.520 | 3000 | 0.07% | |
86.510 | 8800 | 0.20% | |
86.500 | 24600 | 0.57% | |
86.490 | 39900 | 0.92% | |
86.480 | 5000 | 0.12% | |
86.470 | 12900 | 0.30% | |
86.460 | 23300 | 0.54% | |
86.450 | 13600 | 0.31% | |
86.440 | 9100 | 0.21% | |
86.430 | 200 | 0.00% | |
86.420 | 10400 | 0.24% | |
86.410 | 18300 | 0.42% | |
86.400 | 17200 | 0.40% | |
86.390 | 6500 | 0.15% | |
86.380 | 29500 | 0.68% | |
86.370 | 16600 | 0.38% | |
86.360 | 29600 | 0.68% | |
86.350 | 31100 | 0.72% | |
86.340 | 13500 | 0.31% | |
86.330 | 23300 | 0.54% | |
86.320 | 23800 | 0.55% | |
86.310 | 27300 | 0.63% | |
86.300 | 43600 | 1.01% | |
86.290 | 13200 | 0.31% | |
86.280 | 14500 | 0.34% | |
86.270 | 8300 | 0.19% | |
86.260 | 14400 | 0.33% | |
86.250 | 27300 | 0.63% | |
86.240 | 29300 | 0.68% | |
86.230 | 25100 | 0.58% | |
86.220 | 19400 | 0.45% | |
86.210 | 3800 | 0.09% | |
86.200 | 32900 | 0.76% | |
86.190 | 5900 | 0.14% | |
86.180 | 6300 | 0.15% | |
86.170 | 10900 | 0.25% | |
86.160 | 9000 | 0.21% | |
86.150 | 19400 | 0.45% | |
86.140 | 500 | 0.01% | |
86.120 | 3700 | 0.09% | |
86.110 | 6500 | 0.15% | |
86.100 | 1100 | 0.03% | |
86.080 | 3300 | 0.08% | |
86.070 | 4000 | 0.09% | |
86.060 | 2400 | 0.06% | |
86.050 | 14900 | 0.34% | |
86.040 | 6300 | 0.15% | |
86.030 | 32100 | 0.74% | |
86.020 | 18500 | 0.43% | |
86.010 | 7400 | 0.17% | |
86.000 | 22500 | 0.52% | |
85.990 | 3500 | 0.08% | |
85.980 | 17000 | 0.39% | |
85.970 | 10100 | 0.23% | |
85.960 | 8500 | 0.20% | |
85.950 | 2800 | 0.06% | |
85.940 | 10700 | 0.25% | |
85.920 | 3800 | 0.09% | |
85.910 | 2500 | 0.06% | |
85.900 | 10500 | 0.24% | |
85.890 | 17100 | 0.40% | |
85.880 | 12500 | 0.29% | |
85.870 | 5600 | 0.13% | |
85.860 | 30700 | 0.71% | |
85.850 | 12900 | 0.30% | |
85.840 | 6200 | 0.14% | |
85.830 | 5500 | 0.13% | |
85.820 | 7800 | 0.18% | |
85.810 | 27900 | 0.65% | |
85.800 | 21500 | 0.50% | |
85.790 | 1500 | 0.03% | |
85.780 | 8000 | 0.19% | |
85.770 | 14200 | 0.33% | |
85.760 | 13700 | 0.32% | |
85.750 | 16300 | 0.38% | |
85.740 | 7800 | 0.18% | |
85.730 | 8100 | 0.19% | |
85.720 | 4500 | 0.10% | |
85.710 | 8100 | 0.19% | |
85.700 | 19600 | 0.45% | |
85.690 | 7300 | 0.17% | |
85.680 | 12900 | 0.30% | |
85.670 | 2400 | 0.06% | |
85.660 | 2500 | 0.06% | |
85.650 | 16700 | 0.39% | |
85.640 | 9300 | 0.22% | |
85.630 | 12600 | 0.29% | |
85.620 | 8000 | 0.19% | |
85.610 | 33100 | 0.77% | |
85.600 | 48700 | 1.13% | |
85.590 | 19300 | 0.45% | |
85.580 | 12600 | 0.29% | |
85.570 | 900 | 0.02% | |
85.560 | 3300 | 0.08% | |
85.550 | 6900 | 0.16% | |
85.530 | 8200 | 0.19% | |
85.520 | 13600 | 0.31% | |
85.510 | 12700 | 0.29% | |
85.500 | 14700 | 0.34% | |
85.490 | 19000 | 0.44% | |
85.480 | 8300 | 0.19% | |
85.470 | 9000 | 0.21% | |
85.460 | 18700 | 0.43% | |
85.450 | 18300 | 0.42% | |
85.440 | 9400 | 0.22% | |
85.430 | 16000 | 0.37% | |
85.420 | 16800 | 0.39% | |
85.410 | 21300 | 0.49% | |
85.400 | 25400 | 0.59% | |
85.390 | 4500 | 0.10% | |
85.380 | 12700 | 0.29% | |
85.370 | 7500 | 0.17% | |
85.360 | 16700 | 0.39% | |
85.350 | 21000 | 0.49% | |
85.340 | 18500 | 0.43% | |
85.330 | 38800 | 0.90% | |
85.320 | 6100 | 0.14% | |
85.310 | 11200 | 0.26% | |
85.300 | 32900 | 0.76% | |
85.290 | 35900 | 0.83% | |
85.280 | 12900 | 0.30% | |
85.270 | 16200 | 0.37% | |
85.260 | 9300 | 0.22% | |
85.250 | 3800 | 0.09% | |
85.230 | 13000 | 0.30% | |
85.220 | 6100 | 0.14% | |
85.210 | 15200 | 0.35% | |
85.200 | 21400 | 0.50% | |
85.190 | 28900 | 0.67% | |
85.180 | 5300 | 0.12% | |
85.170 | 18300 | 0.42% | |
85.160 | 5800 | 0.13% | |
85.150 | 3900 | 0.09% | |
85.140 | 6500 | 0.15% | |
85.130 | 5500 | 0.13% | |
85.120 | 900 | 0.02% | |
85.110 | 800 | 0.02% | |
85.100 | 30400 | 0.70% | |
85.090 | 16000 | 0.37% | |
85.080 | 3300 | 0.08% | |
85.070 | 8400 | 0.19% | |
85.060 | 12700 | 0.29% | |
85.050 | 36700 | 0.85% | |
85.040 | 53000 | 1.23% | |
85.030 | 30700 | 0.71% | |
85.020 | 22100 | 0.51% | |
85.010 | 4000 | 0.09% | |
85.000 | 32300 | 0.75% | |
84.990 | 9000 | 0.21% | |
84.980 | 23400 | 0.54% | |
84.970 | 14000 | 0.32% | |
84.960 | 25700 | 0.59% | |
84.950 | 20900 | 0.48% | |
84.940 | 9000 | 0.21% | |
84.930 | 5000 | 0.12% | |
84.920 | 6200 | 0.14% | |
84.910 | 2200 | 0.05% | |
84.900 | 41500 | 0.96% | |
84.890 | 4700 | 0.11% | |
84.880 | 16723 | 0.39% | |
84.870 | 9500 | 0.22% | |
84.860 | 33877 | 0.78% | |
84.850 | 15600 | 0.36% | |
84.840 | 8623 | 0.20% | |
84.830 | 6100 | 0.14% | |
84.820 | 10100 | 0.23% | |
84.810 | 62300 | 1.44% | |
84.800 | 47600 | 1.10% | |
84.790 | 10800 | 0.25% | |
84.780 | 10100 | 0.23% | |
84.770 | 17500 | 0.40% | |
84.760 | 7800 | 0.18% | |
84.750 | 17500 | 0.40% | |
84.740 | 8200 | 0.19% | |
84.730 | 59100 | 1.37% | |
84.720 | 32900 | 0.76% | |
84.710 | 10200 | 0.24% | |
84.700 | 59900 | 1.39% | |
84.690 | 29000 | 0.67% | |
84.680 | 35887 | 0.83% | |
84.670 | 11700 | 0.27% | |
84.660 | 28100 | 0.65% | |
84.650 | 12600 | 0.29% | |
84.640 | 8500 | 0.20% | |
84.630 | 14200 | 0.33% | |
84.620 | 27300 | 0.63% | |
84.610 | 5300 | 0.12% | |
84.600 | 25300 | 0.59% | |
84.590 | 4900 | 0.11% | |
84.580 | 17000 | 0.39% | |
84.570 | 7400 | 0.17% | |
84.560 | 3900 | 0.09% | |
84.550 | 1700 | 0.04% | |
84.540 | 19100 | 0.44% | |
84.530 | 7800 | 0.18% | |
84.500 | 20100 | 0.47% | |
84.480 | 6000 | 0.14% | |
84.470 | 1700 | 0.04% | |
84.450 | 3000 | 0.07% | |
84.440 | 3200 | 0.07% | |
84.430 | 800 | 0.02% | |
84.420 | 3700 | 0.09% | |
84.400 | 7000 | 0.16% | |
84.390 | 4400 | 0.10% | |
84.380 | 15600 | 0.36% | |
84.370 | 1000 | 0.02% | |
84.360 | 1900 | 0.04% | |
84.350 | 5200 | 0.12% | |
84.330 | 19370 | 0.45% | |
84.320 | 12170 | 0.28% | |
84.310 | 3000 | 0.07% | |
84.300 | 22430 | 0.52% | |
84.290 | 500 | 0.01% |