| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 79.820 | 10200 | 0.27% | |
| 79.810 | 19400 | 0.51% | |
| 79.770 | 4800 | 0.13% | |
| 79.520 | 7700 | 0.20% | |
| 79.400 | 1400 | 0.04% | |
| 79.200 | 200 | 0.01% | |
| 79.180 | 100 | 0.00% | |
| 79.150 | 2100 | 0.06% | |
| 79.140 | 4400 | 0.12% | |
| 79.130 | 1800 | 0.05% | |
| 79.120 | 2800 | 0.07% | |
| 79.110 | 200 | 0.01% | |
| 79.100 | 5400 | 0.14% | |
| 79.090 | 1200 | 0.03% | |
| 79.080 | 4500 | 0.12% | |
| 79.070 | 1500 | 0.04% | |
| 79.050 | 5000 | 0.13% | |
| 79.040 | 9500 | 0.25% | |
| 79.030 | 3600 | 0.09% | |
| 79.020 | 2600 | 0.07% | |
| 79.010 | 14200 | 0.37% | |
| 79.000 | 27700 | 0.73% | |
| 78.990 | 11000 | 0.29% | |
| 78.980 | 19300 | 0.51% | |
| 78.970 | 16400 | 0.43% | |
| 78.960 | 900 | 0.02% | |
| 78.940 | 9400 | 0.25% | |
| 78.930 | 2000 | 0.05% | |
| 78.920 | 21200 | 0.56% | |
| 78.910 | 2800 | 0.07% | |
| 78.900 | 7600 | 0.20% | |
| 78.890 | 11200 | 0.29% | |
| 78.880 | 1400 | 0.04% | |
| 78.870 | 13400 | 0.35% | |
| 78.860 | 1100 | 0.03% | |
| 78.850 | 3200 | 0.08% | |
| 78.840 | 20200 | 0.53% | |
| 78.830 | 3100 | 0.08% | |
| 78.820 | 7200 | 0.19% | |
| 78.810 | 29800 | 0.78% | |
| 78.800 | 16700 | 0.44% | |
| 78.780 | 800 | 0.02% | |
| 78.770 | 3100 | 0.08% | |
| 78.760 | 3200 | 0.08% | |
| 78.720 | 2200 | 0.06% | |
| 78.710 | 8300 | 0.22% | |
| 78.700 | 68500 | 1.79% | |
| 78.690 | 1000 | 0.03% | |
| 78.680 | 7200 | 0.19% | |
| 78.650 | 200 | 0.01% | |
| 78.600 | 4200 | 0.11% | |
| 78.580 | 4300 | 0.11% | |
| 78.570 | 500 | 0.01% | |
| 78.560 | 10700 | 0.28% | |
| 78.520 | 3800 | 0.10% | |
| 78.510 | 14300 | 0.37% | |
| 78.500 | 58100 | 1.52% | |
| 78.490 | 900 | 0.02% | |
| 78.480 | 3000 | 0.08% | |
| 78.470 | 12700 | 0.33% | |
| 78.460 | 2200 | 0.06% | |
| 78.450 | 2600 | 0.07% | |
| 78.440 | 7100 | 0.19% | |
| 78.430 | 4100 | 0.11% | |
| 78.420 | 5600 | 0.15% | |
| 78.410 | 11800 | 0.31% | |
| 78.400 | 20900 | 0.55% | |
| 78.390 | 15400 | 0.40% | |
| 78.380 | 21500 | 0.56% | |
| 78.370 | 13700 | 0.36% | |
| 78.360 | 4600 | 0.12% | |
| 78.350 | 36300 | 0.95% | |
| 78.340 | 4500 | 0.12% | |
| 78.330 | 6600 | 0.17% | |
| 78.320 | 25400 | 0.67% | |
| 78.310 | 30800 | 0.81% | |
| 78.300 | 49900 | 1.31% | |
| 78.290 | 24000 | 0.63% | |
| 78.280 | 28000 | 0.73% | |
| 78.270 | 17400 | 0.46% | |
| 78.260 | 43100 | 1.13% | |
| 78.250 | 13800 | 0.36% | |
| 78.240 | 17500 | 0.46% | |
| 78.230 | 10800 | 0.28% | |
| 78.220 | 16700 | 0.44% | |
| 78.210 | 24000 | 0.63% | |
| 78.200 | 22700 | 0.59% | |
| 78.190 | 16000 | 0.42% | |
| 78.180 | 7800 | 0.20% | |
| 78.170 | 10700 | 0.28% | |
| 78.160 | 20900 | 0.55% | |
| 78.150 | 1700 | 0.04% | |
| 78.140 | 100 | 0.00% | |
| 78.130 | 700 | 0.02% | |
| 78.120 | 27300 | 0.72% | |
| 78.110 | 1400 | 0.04% | |
| 78.100 | 600 | 0.02% | |
| 78.090 | 200 | 0.01% | |
| 78.080 | 300 | 0.01% | |
| 78.070 | 3300 | 0.09% | |
| 78.060 | 9400 | 0.25% | |
| 78.050 | 1400 | 0.04% | |
| 78.040 | 4300 | 0.11% | |
| 78.030 | 9800 | 0.26% | |
| 78.020 | 1400 | 0.04% | |
| 78.010 | 52300 | 1.37% | |
| 78.000 | 82400 | 2.16% | |
| 77.990 | 55500 | 1.45% | |
| 77.980 | 29400 | 0.77% | |
| 77.970 | 13300 | 0.35% | |
| 77.960 | 42300 | 1.11% | |
| 77.950 | 17500 | 0.46% | |
| 77.940 | 32100 | 0.84% | |
| 77.930 | 15000 | 0.39% | |
| 77.920 | 27200 | 0.71% | |
| 77.910 | 26700 | 0.70% | |
| 77.900 | 42500 | 1.11% | |
| 77.890 | 52300 | 1.37% | |
| 77.880 | 69200 | 1.81% | |
| 77.870 | 12800 | 0.34% | |
| 77.860 | 9200 | 0.24% | |
| 77.850 | 29700 | 0.78% | |
| 77.840 | 19900 | 0.52% | |
| 77.830 | 16150 | 0.42% | |
| 77.820 | 7700 | 0.20% | |
| 77.810 | 37950 | 0.99% | |
| 77.800 | 52600 | 1.38% | |
| 77.790 | 31600 | 0.83% | |
| 77.780 | 65400 | 1.71% | |
| 77.770 | 104900 | 2.75% | |
| 77.760 | 15400 | 0.40% | |
| 77.750 | 27100 | 0.71% | |
| 77.740 | 19100 | 0.50% | |
| 77.730 | 31400 | 0.82% | |
| 77.720 | 24000 | 0.63% | |
| 77.710 | 6300 | 0.17% | |
| 77.700 | 52200 | 1.37% | |
| 77.690 | 50200 | 1.32% | |
| 77.680 | 8700 | 0.23% | |
| 77.670 | 45100 | 1.18% | |
| 77.660 | 47600 | 1.25% | |
| 77.650 | 41254 | 1.08% | |
| 77.640 | 21300 | 0.56% | |
| 77.630 | 47100 | 1.23% | |
| 77.620 | 65500 | 1.72% | |
| 77.610 | 30400 | 0.80% | |
| 77.600 | 60900 | 1.60% | |
| 77.590 | 32300 | 0.85% | |
| 77.580 | 21500 | 0.56% | |
| 77.570 | 22500 | 0.59% | |
| 77.560 | 18100 | 0.47% | |
| 77.550 | 17400 | 0.46% | |
| 77.540 | 17200 | 0.45% | |
| 77.530 | 8000 | 0.21% | |
| 77.520 | 41000 | 1.07% | |
| 77.510 | 15400 | 0.40% | |
| 77.500 | 77600 | 2.03% | |
| 77.490 | 3700 | 0.10% | |
| 77.480 | 17900 | 0.47% | |
| 77.470 | 6000 | 0.16% | |
| 77.460 | 14200 | 0.37% | |
| 77.450 | 10900 | 0.29% | |
| 77.440 | 9000 | 0.24% | |
| 77.430 | 7300 | 0.19% | |
| 77.420 | 6900 | 0.18% | |
| 77.410 | 7100 | 0.19% | |
| 77.400 | 46900 | 1.23% | |
| 77.390 | 23300 | 0.61% | |
| 77.380 | 6300 | 0.17% | |
| 77.370 | 6300 | 0.17% | |
| 77.360 | 7600 | 0.20% | |
| 77.350 | 21800 | 0.57% | |
| 77.340 | 11400 | 0.30% | |
| 77.330 | 20800 | 0.54% | |
| 77.320 | 27000 | 0.71% | |
| 77.310 | 20300 | 0.53% | |
| 77.300 | 27100 | 0.71% | |
| 77.290 | 21900 | 0.57% | |
| 77.280 | 17900 | 0.47% | |
| 77.270 | 26300 | 0.69% | |
| 77.260 | 12900 | 0.34% | |
| 77.250 | 37700 | 0.99% | |
| 77.240 | 18300 | 0.48% | |
| 77.230 | 19000 | 0.50% | |
| 77.220 | 9100 | 0.24% | |
| 77.210 | 9300 | 0.24% | |
| 77.200 | 69100 | 1.81% | |
| 77.190 | 31400 | 0.82% | |
| 77.180 | 47200 | 1.24% | |
| 77.170 | 13400 | 0.35% | |
| 77.160 | 17700 | 0.46% | |
| 77.150 | 12500 | 0.33% | |
| 77.140 | 11100 | 0.29% | |
| 77.130 | 5800 | 0.15% | |
| 77.120 | 56500 | 1.48% | |
| 77.110 | 10200 | 0.27% | |
| 77.100 | 53400 | 1.40% | |
| 77.090 | 52616 | 1.38% | |
| 77.080 | 6300 | 0.17% | |
| 77.070 | 100 | 0.00% | |
| 77.050 | 500 | 0.01% | |
| 77.040 | 200 | 0.01% | |
| 77.030 | 5200 | 0.14% | |
| 77.020 | 5900 | 0.15% |