财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 江波龙 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301308.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
95.860 1500 0.03%
95.850 11100 0.20%
95.820 12600 0.22%
95.800 19500 0.35%
95.790 3100 0.06%
95.780 7500 0.13%
95.770 7900 0.14%
95.760 2100 0.04%
95.750 4600 0.08%
95.740 200 0.00%
95.730 2000 0.04%
95.710 2300 0.04%
95.700 11600 0.21%
95.690 1200 0.02%
95.680 3800 0.07%
95.660 4100 0.07%
95.650 7400 0.13%
95.610 8100 0.14%
95.600 11800 0.21%
95.590 10000 0.18%
95.580 12000 0.21%
95.570 4400 0.08%
95.550 11700 0.21%
95.540 2200 0.04%
95.530 20400 0.36%
95.510 3500 0.06%
95.500 34200 0.61%
95.490 5200 0.09%
95.480 19300 0.34%
95.470 57700 1.03%
95.460 14900 0.27%
95.450 65000 1.16%
95.440 6600 0.12%
95.430 16400 0.29%
95.420 15200 0.27%
95.410 37200 0.66%
95.400 33100 0.59%
95.390 9800 0.17%
95.380 20000 0.36%
95.370 108900 1.94%
95.360 31600 0.56%
95.350 45482 0.81%
95.340 29250 0.52%
95.330 40718 0.72%
95.320 25825 0.46%
95.310 48000 0.85%
95.300 45882 0.82%
95.290 11200 0.20%
95.280 16800 0.30%
95.270 21800 0.39%
95.260 4200 0.07%
95.250 13500 0.24%
95.240 7300 0.13%
95.230 14500 0.26%
95.220 19300 0.34%
95.210 1900 0.03%
95.200 31300 0.56%
95.190 11900 0.21%
95.180 17600 0.31%
95.170 12000 0.21%
95.160 9200 0.16%
95.150 11700 0.21%
95.140 11500 0.20%
95.130 6000 0.11%
95.120 6700 0.12%
95.110 3400 0.06%
95.100 10100 0.18%
95.090 11200 0.20%
95.080 12100 0.22%
95.070 11200 0.20%
95.060 12600 0.22%
95.050 15800 0.28%
95.040 11300 0.20%
95.030 19500 0.35%
95.020 23300 0.41%
95.010 19000 0.34%
95.000 109100 1.94%
94.990 16500 0.29%
94.980 21000 0.37%
94.970 6300 0.11%
94.960 24500 0.44%
94.950 21700 0.39%
94.940 34200 0.61%
94.930 16900 0.30%
94.920 23000 0.41%
94.910 22500 0.40%
94.900 59800 1.06%
94.890 14500 0.26%
94.880 12400 0.22%
94.870 1700 0.03%
94.860 16300 0.29%
94.850 11800 0.21%
94.840 35200 0.63%
94.830 5100 0.09%
94.820 3400 0.06%
94.810 11400 0.20%
94.800 20200 0.36%
94.790 200 0.00%
94.780 100 0.00%
94.770 900 0.02%
94.760 1900 0.03%
94.750 7400 0.13%
94.740 12400 0.22%
94.730 36200 0.64%
94.720 2700 0.05%
94.710 3100 0.06%
94.700 19100 0.34%
94.690 12000 0.21%
94.680 11600 0.21%
94.670 3700 0.07%
94.660 28500 0.51%
94.650 25000 0.44%
94.640 6700 0.12%
94.630 7300 0.13%
94.620 24900 0.44%
94.610 9400 0.17%
94.600 12500 0.22%
94.590 11600 0.21%
94.580 29400 0.52%
94.570 21800 0.39%
94.560 8400 0.15%
94.550 24900 0.44%
94.540 7100 0.13%
94.530 6700 0.12%
94.520 25500 0.45%
94.510 19700 0.35%
94.500 65600 1.17%
94.490 8100 0.14%
94.480 3100 0.06%
94.470 15100 0.27%
94.460 5300 0.09%
94.450 29500 0.52%
94.440 8100 0.14%
94.430 16900 0.30%
94.420 1600 0.03%
94.410 23600 0.42%
94.400 15000 0.27%
94.390 8300 0.15%
94.380 23300 0.41%
94.370 2500 0.04%
94.360 15800 0.28%
94.350 21700 0.39%
94.340 9000 0.16%
94.330 18400 0.33%
94.320 20800 0.37%
94.310 12300 0.22%
94.300 40200 0.72%
94.290 14600 0.26%
94.280 24800 0.44%
94.270 36800 0.65%
94.260 20900 0.37%
94.250 8200 0.15%
94.240 6700 0.12%
94.230 12700 0.23%
94.220 1200 0.02%
94.210 500 0.01%
94.200 40400 0.72%
94.190 4000 0.07%
94.180 32800 0.58%
94.170 18500 0.33%
94.160 24600 0.44%
94.150 11000 0.20%
94.140 6200 0.11%
94.130 13200 0.23%
94.120 13400 0.24%
94.110 4000 0.07%
94.100 42400 0.75%
94.090 22000 0.39%
94.080 15800 0.28%
94.070 18000 0.32%
94.060 17500 0.31%
94.050 44600 0.79%
94.040 3000 0.05%
94.030 21900 0.39%
94.020 8000 0.14%
94.010 16900 0.30%
94.000 67900 1.21%
93.990 11300 0.20%
93.980 21500 0.38%
93.970 7100 0.13%
93.960 35600 0.63%
93.950 26300 0.47%
93.940 6800 0.12%
93.930 51000 0.91%
93.920 30400 0.54%
93.910 24100 0.43%
93.900 38400 0.68%
93.890 16300 0.29%
93.880 12800 0.23%
93.870 13100 0.23%
93.860 24400 0.43%
93.850 37000 0.66%
93.840 34600 0.62%
93.830 7900 0.14%
93.820 15700 0.28%
93.810 6900 0.12%
93.800 8000 0.14%
93.790 3300 0.06%
93.780 35100 0.62%
93.770 3400 0.06%
93.760 9600 0.17%
93.750 23200 0.41%
93.740 1500 0.03%
93.730 13500 0.24%
93.720 3000 0.05%
93.710 10100 0.18%
93.700 47700 0.85%
93.690 2200 0.04%
93.680 2300 0.04%
93.670 500 0.01%
93.660 7400 0.13%
93.650 1200 0.02%
93.640 2500 0.04%
93.620 12200 0.22%
93.610 14900 0.27%
93.600 1700 0.03%
93.590 400 0.01%
93.540 7400 0.13%
93.510 5200 0.09%
93.500 11400 0.20%
93.490 1400 0.02%
93.470 6900 0.12%
93.460 12600 0.22%
93.450 6800 0.12%
93.430 500 0.01%
93.420 1200 0.02%
93.400 15000 0.27%
93.390 6000 0.11%
93.360 8300 0.15%
93.350 4000 0.07%
93.340 8700 0.15%
93.330 200 0.00%
93.320 1400 0.02%
93.310 4100 0.07%
93.300 18600 0.33%
93.290 5900 0.10%
93.280 20600 0.37%
93.270 1100 0.02%
93.260 1800 0.03%
93.250 4900 0.09%
93.230 2500 0.04%
93.210 5400 0.10%
93.200 3600 0.06%
93.190 2400 0.04%
93.180 3300 0.06%
93.170 1100 0.02%
93.150 1500 0.03%
93.140 15500 0.28%
93.130 24200 0.43%
93.120 6600 0.12%
93.110 12000 0.21%
93.100 29600 0.53%
93.090 8600 0.15%
93.080 28500 0.51%
93.070 4500 0.08%
93.060 5700 0.10%
93.050 2100 0.04%
93.040 5000 0.09%
93.010 1300 0.02%
93.000 18800 0.33%
92.990 10700 0.19%
92.980 6400 0.11%
92.970 6800 0.12%
92.950 16600 0.30%
92.930 11100 0.20%
92.920 2100 0.04%
92.910 1900 0.03%
92.900 5000 0.09%
92.880 14200 0.25%
92.870 1300 0.02%
92.860 3900 0.07%
92.850 2700 0.05%
92.840 3500 0.06%
92.830 5300 0.09%
92.810 700 0.01%
92.800 21000 0.37%
92.790 27700 0.49%
92.780 1300 0.02%
92.770 4000 0.07%
92.760 14700 0.26%
92.750 18500 0.33%
92.740 800 0.01%
92.730 23000 0.41%
92.720 6200 0.11%
92.710 1700 0.03%
92.700 2300 0.04%
92.690 3600 0.06%
92.680 400 0.01%
92.660 10800 0.19%
92.650 5000 0.09%
92.640 400 0.01%
92.620 5700 0.10%
92.610 6000 0.11%
92.580 1000 0.02%
92.550 3000 0.05%
92.540 3100 0.06%
92.530 23100 0.41%
92.500 88000 1.57%
92.490 12800 0.23%
92.480 3300 0.06%
92.470 3500 0.06%
92.460 24100 0.43%
92.450 20200 0.36%
92.440 4500 0.08%
92.430 8900 0.16%
92.420 2200 0.04%
92.410 2000 0.04%
92.400 900 0.02%
92.390 9400 0.17%
92.380 2500 0.04%
92.370 3200 0.06%
92.360 3900 0.07%
92.340 17100 0.30%
92.330 109900 1.96%
92.300 13400 0.24%
92.290 10000 0.18%
92.280 100 0.00%
92.260 1200 0.02%
92.250 500 0.01%
92.230 1500 0.03%
92.220 2400 0.04%
92.210 3100 0.06%
92.200 7600 0.14%
92.190 2600 0.05%
92.180 1900 0.03%
92.170 2100 0.04%
92.160 5500 0.10%
92.150 5500 0.10%
92.140 10900 0.19%
92.130 10100 0.18%
92.120 2400 0.04%
92.110 200 0.00%
92.100 23800 0.42%
92.090 1300 0.02%
92.080 400 0.01%
92.070 13800 0.25%
92.060 64000 1.14%
92.050 93000 1.66%
92.040 13100 0.23%
92.020 22500 0.40%
92.010 5200 0.09%
92.000 62600 1.11%
91.990 4800 0.09%
91.980 19100 0.34%
91.930 1500 0.03%
91.910 15300 0.27%
91.890 4600 0.08%
91.880 9200 0.16%
91.870 6000 0.11%
91.840 31200 0.56%
91.830 8400 0.15%
91.810 9400 0.17%
91.800 46200 0.82%
91.790 45300 0.81%
91.770 40200 0.72%
91.740 4600 0.08%
91.720 24500 0.44%
91.700 18500 0.33%
91.670 5800 0.10%
91.660 14300 0.25%
91.650 5000 0.09%
91.640 2000 0.04%
91.630 16900 0.30%
91.610 13900 0.25%
91.600 33800 0.60%
91.560 23500 0.42%
91.550 6200 0.11%
91.540 5200 0.09%
91.530 8900 0.16%
91.500 23600 0.42%
91.490 15400 0.27%
91.480 2100 0.04%
91.470 9400 0.17%
91.460 9100 0.16%
91.420 13000 0.23%
91.410 48200 0.86%
91.400 12200 0.22%
91.350 23700 0.42%
91.300 6600 0.12%
91.290 18145 0.32%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。