投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301308.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
87.900 18100 0.42%
87.880 8400 0.19%
87.870 12300 0.28%
87.860 32100 0.74%
87.850 19100 0.44%
87.840 3700 0.09%
87.830 25200 0.58%
87.820 17400 0.40%
87.810 14000 0.32%
87.800 20200 0.47%
87.790 20700 0.48%
87.780 13700 0.32%
87.770 6900 0.16%
87.760 47198 1.09%
87.700 21498 0.50%
87.690 43700 1.01%
87.680 9002 0.21%
87.670 2200 0.05%
87.660 6800 0.16%
87.640 1400 0.03%
87.630 13000 0.30%
87.620 11500 0.27%
87.600 17400 0.40%
87.560 14600 0.34%
87.540 2500 0.06%
87.530 14300 0.33%
87.510 13200 0.31%
87.500 14400 0.33%
87.490 33700 0.78%
87.470 2300 0.05%
87.440 24900 0.58%
87.420 2000 0.05%
87.410 5600 0.13%
87.320 38100 0.88%
87.310 3500 0.08%
87.270 19800 0.46%
87.190 4800 0.11%
87.180 4400 0.10%
87.170 13000 0.30%
87.140 31700 0.73%
87.130 33200 0.77%
87.120 700 0.02%
87.110 2600 0.06%
87.090 16100 0.37%
87.080 6300 0.15%
87.060 4500 0.10%
87.050 2900 0.07%
87.040 1300 0.03%
87.020 11700 0.27%
87.010 25000 0.58%
87.000 43900 1.02%
86.990 2800 0.06%
86.980 4900 0.11%
86.970 11900 0.28%
86.910 20700 0.48%
86.900 10700 0.25%
86.890 6600 0.15%
86.880 16600 0.38%
86.870 700 0.02%
86.860 7600 0.18%
86.830 700 0.02%
86.820 6700 0.16%
86.800 10600 0.25%
86.790 21000 0.49%
86.780 22900 0.53%
86.770 1200 0.03%
86.760 5800 0.13%
86.750 26700 0.62%
86.730 1000 0.02%
86.710 2500 0.06%
86.700 5300 0.12%
86.690 1900 0.04%
86.660 3100 0.07%
86.620 68100 1.58%
86.600 12800 0.30%
86.590 200 0.00%
86.580 12200 0.28%
86.570 17800 0.41%
86.560 35200 0.81%
86.550 20300 0.47%
86.540 30600 0.71%
86.530 9800 0.23%
86.520 3000 0.07%
86.510 8800 0.20%
86.500 24600 0.57%
86.490 39900 0.92%
86.480 5000 0.12%
86.470 12900 0.30%
86.460 23300 0.54%
86.450 13600 0.31%
86.440 9100 0.21%
86.430 200 0.00%
86.420 10400 0.24%
86.410 18300 0.42%
86.400 17200 0.40%
86.390 6500 0.15%
86.380 29500 0.68%
86.370 16600 0.38%
86.360 29600 0.68%
86.350 31100 0.72%
86.340 13500 0.31%
86.330 23300 0.54%
86.320 23800 0.55%
86.310 27300 0.63%
86.300 43600 1.01%
86.290 13200 0.31%
86.280 14500 0.34%
86.270 8300 0.19%
86.260 14400 0.33%
86.250 27300 0.63%
86.240 29300 0.68%
86.230 25100 0.58%
86.220 19400 0.45%
86.210 3800 0.09%
86.200 32900 0.76%
86.190 5900 0.14%
86.180 6300 0.15%
86.170 10900 0.25%
86.160 9000 0.21%
86.150 19400 0.45%
86.140 500 0.01%
86.120 3700 0.09%
86.110 6500 0.15%
86.100 1100 0.03%
86.080 3300 0.08%
86.070 4000 0.09%
86.060 2400 0.06%
86.050 14900 0.34%
86.040 6300 0.15%
86.030 32100 0.74%
86.020 18500 0.43%
86.010 7400 0.17%
86.000 22500 0.52%
85.990 3500 0.08%
85.980 17000 0.39%
85.970 10100 0.23%
85.960 8500 0.20%
85.950 2800 0.06%
85.940 10700 0.25%
85.920 3800 0.09%
85.910 2500 0.06%
85.900 10500 0.24%
85.890 17100 0.40%
85.880 12500 0.29%
85.870 5600 0.13%
85.860 30700 0.71%
85.850 12900 0.30%
85.840 6200 0.14%
85.830 5500 0.13%
85.820 7800 0.18%
85.810 27900 0.65%
85.800 21500 0.50%
85.790 1500 0.03%
85.780 8000 0.19%
85.770 14200 0.33%
85.760 13700 0.32%
85.750 16300 0.38%
85.740 7800 0.18%
85.730 8100 0.19%
85.720 4500 0.10%
85.710 8100 0.19%
85.700 19600 0.45%
85.690 7300 0.17%
85.680 12900 0.30%
85.670 2400 0.06%
85.660 2500 0.06%
85.650 16700 0.39%
85.640 9300 0.22%
85.630 12600 0.29%
85.620 8000 0.19%
85.610 33100 0.77%
85.600 48700 1.13%
85.590 19300 0.45%
85.580 12600 0.29%
85.570 900 0.02%
85.560 3300 0.08%
85.550 6900 0.16%
85.530 8200 0.19%
85.520 13600 0.31%
85.510 12700 0.29%
85.500 14700 0.34%
85.490 19000 0.44%
85.480 8300 0.19%
85.470 9000 0.21%
85.460 18700 0.43%
85.450 18300 0.42%
85.440 9400 0.22%
85.430 16000 0.37%
85.420 16800 0.39%
85.410 21300 0.49%
85.400 25400 0.59%
85.390 4500 0.10%
85.380 12700 0.29%
85.370 7500 0.17%
85.360 16700 0.39%
85.350 21000 0.49%
85.340 18500 0.43%
85.330 38800 0.90%
85.320 6100 0.14%
85.310 11200 0.26%
85.300 32900 0.76%
85.290 35900 0.83%
85.280 12900 0.30%
85.270 16200 0.37%
85.260 9300 0.22%
85.250 3800 0.09%
85.230 13000 0.30%
85.220 6100 0.14%
85.210 15200 0.35%
85.200 21400 0.50%
85.190 28900 0.67%
85.180 5300 0.12%
85.170 18300 0.42%
85.160 5800 0.13%
85.150 3900 0.09%
85.140 6500 0.15%
85.130 5500 0.13%
85.120 900 0.02%
85.110 800 0.02%
85.100 30400 0.70%
85.090 16000 0.37%
85.080 3300 0.08%
85.070 8400 0.19%
85.060 12700 0.29%
85.050 36700 0.85%
85.040 53000 1.23%
85.030 30700 0.71%
85.020 22100 0.51%
85.010 4000 0.09%
85.000 32300 0.75%
84.990 9000 0.21%
84.980 23400 0.54%
84.970 14000 0.32%
84.960 25700 0.59%
84.950 20900 0.48%
84.940 9000 0.21%
84.930 5000 0.12%
84.920 6200 0.14%
84.910 2200 0.05%
84.900 41500 0.96%
84.890 4700 0.11%
84.880 16723 0.39%
84.870 9500 0.22%
84.860 33877 0.78%
84.850 15600 0.36%
84.840 8623 0.20%
84.830 6100 0.14%
84.820 10100 0.23%
84.810 62300 1.44%
84.800 47600 1.10%
84.790 10800 0.25%
84.780 10100 0.23%
84.770 17500 0.40%
84.760 7800 0.18%
84.750 17500 0.40%
84.740 8200 0.19%
84.730 59100 1.37%
84.720 32900 0.76%
84.710 10200 0.24%
84.700 59900 1.39%
84.690 29000 0.67%
84.680 35887 0.83%
84.670 11700 0.27%
84.660 28100 0.65%
84.650 12600 0.29%
84.640 8500 0.20%
84.630 14200 0.33%
84.620 27300 0.63%
84.610 5300 0.12%
84.600 25300 0.59%
84.590 4900 0.11%
84.580 17000 0.39%
84.570 7400 0.17%
84.560 3900 0.09%
84.550 1700 0.04%
84.540 19100 0.44%
84.530 7800 0.18%
84.500 20100 0.47%
84.480 6000 0.14%
84.470 1700 0.04%
84.450 3000 0.07%
84.440 3200 0.07%
84.430 800 0.02%
84.420 3700 0.09%
84.400 7000 0.16%
84.390 4400 0.10%
84.380 15600 0.36%
84.370 1000 0.02%
84.360 1900 0.04%
84.350 5200 0.12%
84.330 19370 0.45%
84.320 12170 0.28%
84.310 3000 0.07%
84.300 22430 0.52%
84.290 500 0.01%