同星科技(sz301252)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
34.750	34700	0.33%
34.730	24300	0.23%
34.660	3000	0.03%
34.650	37300	0.35%
34.640	9600	0.09%
34.610	45400	0.43%
34.600	203380	1.91%
34.590	21400	0.20%
34.580	213955	2.01%
34.570	11800	0.11%
34.560	52145	0.49%
34.550	77525	0.73%
34.540	500	0.00%
34.520	25700	0.24%
34.510	143010	1.34%
34.500	100780	0.95%
34.490	84630	0.80%
34.480	100465	0.94%
34.470	12615	0.12%
34.460	73305	0.69%
34.450	102580	0.96%
34.440	38500	0.36%
34.430	17600	0.17%
34.420	104980	0.99%
34.410	20000	0.19%
34.400	50035	0.47%
34.390	52400	0.49%
34.380	31540	0.30%
34.370	32100	0.30%
34.360	17580	0.17%
34.330	33800	0.32%
34.310	9320	0.09%
34.300	36000	0.34%
34.290	6100	0.06%
34.280	8500	0.08%
34.270	2980	0.03%
34.260	9900	0.09%
34.230	9285	0.09%
34.210	9100	0.09%
34.200	28845	0.27%
34.190	70300	0.66%
34.180	35400	0.33%
34.160	22600	0.21%
34.150	49700	0.47%
34.140	600	0.01%
34.120	8890	0.08%
34.110	31200	0.29%
34.100	114105	1.07%
34.090	38700	0.36%
34.080	70200	0.66%
34.070	34700	0.33%
34.060	69800	0.66%
34.050	157715	1.48%
34.040	101100	0.95%
34.030	52000	0.49%
34.020	34490	0.32%
34.010	124700	1.17%
34.000	389085	3.66%
33.990	99635	0.94%
33.980	60800	0.57%
33.970	95600	0.90%
33.960	68800	0.65%
33.950	56000	0.53%
33.940	17800	0.17%
33.930	68845	0.65%
33.920	70900	0.67%
33.910	46400	0.44%
33.900	146310	1.38%
33.890	38000	0.36%
33.880	18200	0.17%
33.870	39400	0.37%
33.860	75600	0.71%
33.850	72280	0.68%
33.840	79300	0.75%
33.830	114200	1.07%
33.820	35500	0.33%
33.810	37600	0.35%
33.800	238600	2.24%
33.790	70270	0.66%
33.780	46700	0.44%
33.770	26645	0.25%
33.760	38700	0.36%
33.750	41375	0.39%
33.740	48425	0.46%
33.730	21700	0.20%
33.720	45900	0.43%
33.710	11100	0.10%
33.700	39700	0.37%
33.690	70500	0.66%
33.680	8200	0.08%
33.670	16900	0.16%
33.660	45400	0.43%
33.650	51000	0.48%
33.640	28900	0.27%
33.630	59600	0.56%
33.620	23610	0.22%
33.610	52100	0.49%
33.600	181090	1.70%
33.590	38900	0.37%
33.580	44500	0.42%
33.570	33400	0.31%
33.560	55800	0.52%
33.550	106700	1.00%
33.540	101400	0.95%
33.530	74600	0.70%
33.520	73490	0.69%
33.510	53900	0.51%
33.500	96300	0.91%
33.490	36200	0.34%
33.480	25500	0.24%
33.470	11600	0.11%
33.460	18200	0.17%
33.450	67700	0.64%
33.440	24900	0.23%
33.430	40300	0.38%
33.420	14100	0.13%
33.410	37400	0.35%
33.400	44500	0.42%
33.390	17025	0.16%
33.380	24900	0.23%
33.370	17975	0.17%
33.360	13000	0.12%
33.350	3700	0.03%
33.340	14000	0.13%
33.330	11800	0.11%
33.320	17600	0.17%
33.310	11410	0.11%
33.300	78645	0.74%
33.290	17255	0.16%
33.280	17600	0.17%
33.270	10400	0.10%
33.260	82600	0.78%
33.250	6800	0.06%
33.240	400	0.00%
33.230	3730	0.04%
33.220	6300	0.06%
33.210	8300	0.08%
33.200	29000	0.27%
33.190	46500	0.44%
33.180	4400	0.04%
33.170	106300	1.00%
33.160	47114	0.44%
33.150	8500	0.08%
33.140	200	0.00%
33.130	9500	0.09%
33.120	7300	0.07%
33.110	3200	0.03%
33.100	23000	0.22%
33.090	2000	0.02%
33.080	5300	0.05%
33.070	3000	0.03%
33.060	4300	0.04%
33.050	8700	0.08%
33.010	9800	0.09%
33.000	48300	0.45%
32.990	46700	0.44%
32.970	33500	0.31%
32.960	3300	0.03%
32.940	22405	0.21%
32.930	2300	0.02%
32.880	6900	0.06%
32.850	1800	0.02%
32.840	54100	0.51%
32.820	5200	0.05%
32.810	8600	0.08%
32.790	18400	0.17%
32.740	900	0.01%
32.720	10100	0.09%
32.700	6300	0.06%
32.690	2200	0.02%
32.680	46700	0.44%
32.670	34300	0.32%
32.660	10945	0.10%
32.650	16500	0.16%
32.640	13100	0.12%
32.630	14500	0.14%
32.620	24000	0.23%
32.610	800	0.01%
32.600	30200	0.28%
32.590	3300	0.03%
32.580	4200	0.04%
32.570	7500	0.07%
32.560	3000	0.03%
32.550	20800	0.20%
32.540	22800	0.21%
32.530	11300	0.11%
32.520	22595	0.21%
32.500	25105	0.24%
32.490	4500	0.04%
32.480	10290	0.10%
32.470	20500	0.19%
32.460	38400	0.36%
32.450	71900	0.68%
32.440	45045	0.42%
32.430	42800	0.40%
32.420	89555	0.84%
32.410	9700	0.09%
32.400	48105	0.45%
32.390	2700	0.03%
32.380	65400	0.61%
32.370	72700	0.68%
32.360	19000	0.18%
32.350	48660	0.46%
32.340	54900	0.52%
32.330	18000	0.17%
32.320	46100	0.43%
32.310	53260	0.50%
32.300	28455	0.27%
32.280	65600	0.62%
32.270	34700	0.33%
32.260	27900	0.26%
32.250	39325	0.37%
32.240	23900	0.22%
32.230	800	0.01%
32.220	8100	0.08%
32.210	2200	0.02%
32.200	11700	0.11%
32.190	11700	0.11%
32.180	4300	0.04%
32.170	12100	0.11%
32.160	36200	0.34%
32.150	26300	0.25%
32.140	22400	0.21%
32.130	14600	0.14%
32.120	6200	0.06%
32.110	1100	0.01%
32.100	32000	0.30%
32.090	31000	0.29%
32.080	34700	0.33%
32.070	51590	0.48%
32.060	30470	0.29%
32.050	6200	0.06%
32.040	46165	0.43%
32.030	17000	0.16%
32.020	9100	0.09%
32.010	20155	0.19%
32.000	102935	0.97%
31.990	49300	0.46%
31.980	1900	0.02%
31.970	16800	0.16%
31.960	58500	0.55%
31.950	105700	0.99%
31.940	600	0.01%
31.930	3300	0.03%
31.920	16500	0.16%
31.910	67585	0.64%
31.900	94800	0.89%
31.890	12300	0.12%
31.880	47470	0.45%
31.870	9300	0.09%
31.860	19800	0.19%
31.850	17200	0.16%
31.840	9700	0.09%
31.830	9100	0.09%
31.820	62770	0.59%
31.810	59225	0.56%
31.800	152360	1.43%
31.790	20100	0.19%
31.780	33400	0.31%
31.770	10500	0.10%
31.760	15500	0.15%
31.750	22800	0.21%
31.740	2500	0.02%
31.730	37400	0.35%
31.720	67505	0.63%
31.710	21900	0.21%
31.700	9030	0.08%
31.680	18635	0.18%
31.670	6665	0.06%
31.660	17400	0.16%
31.650	3400	0.03%
31.640	12800	0.12%
31.610	1800	0.02%
31.600	20300	0.19%
31.580	7800	0.07%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301252.SZ)