| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:51:27 | 30.80 | +5.77% | -0.03 | 54 | 169,092 | 卖盘 |
| 13:51:15 | 30.83 | +5.87% | -- | 1 | 3,083 | 卖盘 |
| 13:51:12 | 30.83 | +5.87% | -- | 28 | 89,253 | 卖盘 |
| 13:51:09 | 30.83 | +5.87% | -- | 10 | 30,830 | 卖盘 |
| 13:51:03 | 30.83 | +5.87% | -0.01 | 2 | 6,166 | 卖盘 |
| 13:50:57 | 30.84 | +5.91% | -- | 64 | 197,376 | 买盘 |
| 13:50:51 | 30.84 | +5.91% | +0.01 | 1 | 3,084 | 买盘 |
| 13:50:48 | 30.83 | +5.87% | -0.01 | 3 | 9,249 | 卖盘 |
| 13:50:36 | 30.84 | +5.91% | +0.01 | 11 | 33,924 | 买盘 |
| 13:50:24 | 30.83 | +5.87% | +0.01 | 2 | 6,166 | 买盘 |
| 13:50:21 | 30.82 | +5.84% | -- | 1 | 3,082 | 卖盘 |
| 13:50:15 | 30.82 | +5.84% | -- | 2 | 6,164 | 卖盘 |
| 13:50:09 | 30.82 | +5.84% | -0.01 | 21 | 64,876 | 卖盘 |
| 13:50:06 | 30.83 | +5.87% | -- | 17 | 53,490 | 买盘 |
| 13:50:03 | 30.83 | +5.87% | +0.01 | 9 | 27,747 | 买盘 |
| 13:49:54 | 30.82 | +5.84% | -- | 5 | 17,722 | 买盘 |
| 13:49:51 | 30.82 | +5.84% | +0.02 | 8 | 24,656 | 买盘 |
| 13:49:48 | 30.80 | +5.77% | -- | 1 | 3,080 | 卖盘 |
| 13:49:45 | 30.80 | +5.77% | -0.02 | 2 | 6,160 | 卖盘 |
| 13:49:39 | 30.82 | +5.84% | +0.01 | 23 | 70,886 | 买盘 |
| 13:49:36 | 30.81 | +5.80% | -- | 3 | 11,246 | 卖盘 |
| 13:49:33 | 30.81 | +5.80% | -0.01 | 4 | 13,402 | 卖盘 |
| 13:49:30 | 30.82 | +5.84% | +0.01 | 30 | 92,460 | 买盘 |
| 13:49:27 | 30.81 | +5.80% | -- | 14 | 43,134 | 卖盘 |
| 13:49:21 | 30.81 | +5.80% | -- | 1 | 3,081 | 卖盘 |
| 13:49:18 | 30.81 | +5.80% | -- | 2 | 6,162 | 卖盘 |
| 13:49:12 | 30.81 | +5.80% | -0.01 | 3 | 9,243 | 卖盘 |
| 13:49:03 | 30.82 | +5.84% | -- | 4 | 12,328 | 买盘 |
| 13:48:57 | 30.82 | +5.84% | -- | 12 | 36,984 | 买盘 |
| 13:48:45 | 30.82 | +5.84% | +0.02 | 10 | 30,820 | 买盘 |
| 13:48:42 | 30.80 | +5.77% | -- | 22 | 67,760 | 买盘 |
| 13:48:39 | 30.80 | +5.77% | -- | 2 | 6,160 | 买盘 |
| 13:48:36 | 30.80 | +5.77% | -- | 7 | 21,560 | 买盘 |
| 13:48:33 | 30.80 | +5.77% | +0.01 | 14 | 43,582 | 买盘 |
| 13:48:30 | 30.79 | +5.73% | -- | 4 | 12,316 | 买盘 |
| 13:48:27 | 30.79 | +5.73% | +0.01 | 3 | 9,237 | 买盘 |
| 13:48:24 | 30.78 | +5.70% | -- | 5 | 17,852 | 卖盘 |
| 13:48:21 | 30.78 | +5.70% | -- | 15 | 46,478 | 买盘 |
| 13:48:18 | 30.78 | +5.70% | -- | 1 | 4,001 | 卖盘 |
| 13:48:15 | 30.78 | +5.70% | -- | 95 | 294,565 | 买盘 |
| 13:48:09 | 30.78 | +5.70% | -- | 10 | 33,089 | 卖盘 |
| 13:48:06 | 30.78 | +5.70% | -- | 3 | 9,234 | 卖盘 |
| 13:48:03 | 30.78 | +5.70% | -- | 31 | 95,418 | 卖盘 |
| 13:47:57 | 30.78 | +5.70% | -- | 5 | 15,390 | 卖盘 |
| 13:47:54 | 30.78 | +5.70% | -- | 5 | 16,160 | 买盘 |
| 13:47:51 | 30.78 | +5.70% | -0.01 | 4 | 12,312 | 卖盘 |
| 13:47:42 | 30.79 | +5.73% | -0.01 | 1 | 3,079 | 卖盘 |
| 13:47:39 | 30.80 | +5.77% | -0.02 | 3 | 9,240 | 中性盘 |
| 13:47:30 | 30.82 | +5.84% | -0.01 | 60 | 184,920 | 卖盘 |
| 13:47:18 | 30.83 | +5.87% | -- | 10 | 32,063 | 卖盘 |
| 13:47:15 | 30.83 | +5.87% | -- | 28 | 86,324 | 卖盘 |
| 13:47:09 | 30.83 | +5.87% | -- | 2 | 6,166 | 卖盘 |
| 13:47:06 | 30.83 | +5.87% | -- | 1 | 3,083 | 中性盘 |
