| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 31.170 | 11100 | 0.14% | |
| 31.140 | 14640 | 0.18% | |
| 31.090 | 19980 | 0.25% | |
| 31.070 | 5800 | 0.07% | |
| 31.020 | 16080 | 0.20% | |
| 31.010 | 21950 | 0.28% | |
| 31.000 | 93905 | 1.18% | |
| 30.990 | 54370 | 0.69% | |
| 30.980 | 142060 | 1.79% | |
| 30.970 | 16555 | 0.21% | |
| 30.960 | 40490 | 0.51% | |
| 30.950 | 13015 | 0.16% | |
| 30.940 | 20875 | 0.26% | |
| 30.930 | 3300 | 0.04% | |
| 30.920 | 14365 | 0.18% | |
| 30.910 | 27645 | 0.35% | |
| 30.900 | 35800 | 0.45% | |
| 30.890 | 6510 | 0.08% | |
| 30.880 | 54095 | 0.68% | |
| 30.870 | 31620 | 0.40% | |
| 30.860 | 40625 | 0.51% | |
| 30.850 | 21655 | 0.27% | |
| 30.840 | 18665 | 0.24% | |
| 30.830 | 35555 | 0.45% | |
| 30.820 | 20925 | 0.26% | |
| 30.810 | 7115 | 0.09% | |
| 30.800 | 99077 | 1.25% | |
| 30.790 | 48435 | 0.61% | |
| 30.780 | 109085 | 1.38% | |
| 30.770 | 52115 | 0.66% | |
| 30.760 | 14050 | 0.18% | |
| 30.750 | 5895 | 0.07% | |
| 30.740 | 25040 | 0.32% | |
| 30.730 | 31090 | 0.39% | |
| 30.720 | 20260 | 0.26% | |
| 30.710 | 3940 | 0.05% | |
| 30.700 | 37000 | 0.47% | |
| 30.690 | 5200 | 0.07% | |
| 30.680 | 32340 | 0.41% | |
| 30.670 | 27705 | 0.35% | |
| 30.660 | 49140 | 0.62% | |
| 30.650 | 38060 | 0.48% | |
| 30.640 | 11990 | 0.15% | |
| 30.630 | 15605 | 0.20% | |
| 30.620 | 8785 | 0.11% | |
| 30.610 | 51440 | 0.65% | |
| 30.600 | 120125 | 1.51% | |
| 30.590 | 75140 | 0.95% | |
| 30.580 | 52735 | 0.66% | |
| 30.570 | 35550 | 0.45% | |
| 30.560 | 76935 | 0.97% | |
| 30.550 | 100315 | 1.26% | |
| 30.540 | 57695 | 0.73% | |
| 30.530 | 34110 | 0.43% | |
| 30.520 | 128650 | 1.62% | |
| 30.510 | 171770 | 2.17% | |
| 30.500 | 128725 | 1.62% | |
| 30.490 | 42805 | 0.54% | |
| 30.480 | 64405 | 0.81% | |
| 30.470 | 15325 | 0.19% | |
| 30.460 | 36015 | 0.45% | |
| 30.450 | 24220 | 0.31% | |
| 30.440 | 17635 | 0.22% | |
| 30.430 | 5500 | 0.07% | |
| 30.420 | 2460 | 0.03% | |
| 30.400 | 6295 | 0.08% | |
| 30.370 | 4690 | 0.06% | |
| 30.350 | 8690 | 0.11% | |
| 30.300 | 70845 | 0.89% | |
| 30.270 | 12615 | 0.16% | |
| 30.240 | 19100 | 0.24% | |
| 30.230 | 6690 | 0.08% | |
| 30.220 | 46585 | 0.59% | |
| 30.200 | 71430 | 0.90% | |
| 30.190 | 20385 | 0.26% | |
| 30.180 | 62125 | 0.78% | |
| 30.170 | 41150 | 0.52% | |
| 30.160 | 38405 | 0.48% | |
| 30.150 | 52200 | 0.66% | |
| 30.140 | 55250 | 0.70% | |
| 30.130 | 32295 | 0.41% | |
| 30.120 | 24840 | 0.31% | |
| 30.110 | 55285 | 0.70% | |
| 30.100 | 177801 | 2.24% | |
| 30.090 | 96975 | 1.22% | |
| 30.080 | 54455 | 0.69% | |
| 30.070 | 33930 | 0.43% | |
| 30.060 | 29370 | 0.37% | |
| 30.050 | 39570 | 0.50% | |
| 30.040 | 38705 | 0.49% | |
| 30.030 | 17465 | 0.22% | |
| 30.020 | 65790 | 0.83% | |
| 30.010 | 64875 | 0.82% | |
| 30.000 | 283835 | 3.58% | |
| 29.990 | 120015 | 1.51% | |
| 29.980 | 105705 | 1.33% | |
| 29.970 | 66430 | 0.84% | |
| 29.960 | 40730 | 0.51% | |
| 29.950 | 104970 | 1.32% | |
| 29.940 | 28045 | 0.35% | |
| 29.930 | 56510 | 0.71% | |
| 29.920 | 58475 | 0.74% | |
| 29.910 | 33845 | 0.43% | |
| 29.900 | 54215 | 0.68% | |
| 29.890 | 27200 | 0.34% | |
| 29.880 | 54730 | 0.69% | |
| 29.870 | 8900 | 0.11% | |
| 29.860 | 28540 | 0.36% | |
| 29.850 | 3700 | 0.05% | |
| 29.840 | 2300 | 0.03% | |
| 29.830 | 11630 | 0.15% | |
| 29.820 | 4670 | 0.06% | |
| 29.810 | 700 | 0.01% | |
| 29.800 | 69355 | 0.87% | |
| 29.790 | 12535 | 0.16% | |
| 29.780 | 7270 | 0.09% | |
| 29.770 | 24250 | 0.31% | |
| 29.760 | 13800 | 0.17% | |
| 29.750 | 44805 | 0.56% | |
| 29.740 | 14290 | 0.18% | |
| 29.730 | 18595 | 0.23% | |
| 29.720 | 13765 | 0.17% | |
| 29.710 | 41750 | 0.53% | |
| 29.700 | 74930 | 0.94% | |
| 29.690 | 14045 | 0.18% | |
| 29.680 | 36210 | 0.46% | |
| 29.670 | 33160 | 0.42% | |
| 29.660 | 39625 | 0.50% | |
| 29.650 | 32000 | 0.40% | |
| 29.640 | 2700 | 0.03% | |
| 29.630 | 44955 | 0.57% | |
| 29.620 | 17300 | 0.22% | |
| 29.610 | 13810 | 0.17% | |
| 29.600 | 35295 | 0.45% | |
| 29.590 | 6100 | 0.08% | |
| 29.580 | 15710 | 0.20% | |
| 29.570 | 9090 | 0.11% | |
| 29.560 | 13265 | 0.17% | |
| 29.550 | 38625 | 0.49% | |
| 29.540 | 19465 | 0.25% | |
| 29.530 | 37166 | 0.47% | |
| 29.520 | 36430 | 0.46% | |
| 29.510 | 35940 | 0.45% | |
| 29.500 | 32829 | 0.41% | |
| 29.490 | 38515 | 0.49% | |
| 29.480 | 64100 | 0.81% | |
| 29.470 | 23400 | 0.30% | |
| 29.460 | 48111 | 0.61% | |
| 29.450 | 56060 | 0.71% | |
| 29.440 | 22140 | 0.28% | |
| 29.430 | 9700 | 0.12% | |
| 29.420 | 27750 | 0.35% | |
| 29.410 | 15670 | 0.20% | |
| 29.400 | 34640 | 0.44% | |
| 29.390 | 14450 | 0.18% | |
| 29.380 | 30030 | 0.38% | |
| 29.370 | 19335 | 0.24% | |
| 29.360 | 9600 | 0.12% | |
| 29.350 | 32945 | 0.42% | |
| 29.340 | 13300 | 0.17% | |
| 29.330 | 15675 | 0.20% | |
| 29.320 | 3900 | 0.05% | |
| 29.310 | 13145 | 0.17% | |
| 29.300 | 30100 | 0.38% | |
| 29.290 | 10650 | 0.13% | |
| 29.280 | 17900 | 0.23% | |
| 29.270 | 16680 | 0.21% | |
| 29.260 | 26400 | 0.33% | |
| 29.250 | 29410 | 0.37% | |
| 29.240 | 24820 | 0.31% | |
| 29.230 | 10025 | 0.13% | |
| 29.220 | 30448 | 0.38% | |
| 29.210 | 15600 | 0.20% | |
| 29.200 | 48872 | 0.62% | |
| 29.190 | 3580 | 0.05% | |
| 29.180 | 45135 | 0.57% | |
| 29.170 | 11800 | 0.15% | |
| 29.160 | 29540 | 0.37% | |
| 29.150 | 34437 | 0.43% | |
| 29.140 | 15900 | 0.20% | |
| 29.130 | 30030 | 0.38% | |
| 29.120 | 44208 | 0.56% | |
| 29.110 | 4825 | 0.06% | |
| 29.100 | 28800 | 0.36% | |
| 29.090 | 3400 | 0.04% | |
| 29.080 | 6900 | 0.09% | |
| 29.060 | 11875 | 0.15% | |
| 29.040 | 200 | 0.00% | |
| 29.030 | 6785 | 0.09% | |
| 29.020 | 3615 | 0.05% | |
| 29.010 | 8100 | 0.10% | |
| 29.000 | 25285 | 0.32% | |
| 28.990 | 900 | 0.01% | |
| 28.980 | 3710 | 0.05% | |
| 28.970 | 1100 | 0.01% | |
| 28.960 | 2900 | 0.04% | |
| 28.950 | 2700 | 0.03% | |
| 28.930 | 2800 | 0.04% | |
| 28.920 | 9000 | 0.11% | |
| 28.910 | 4955 | 0.06% | |
| 28.900 | 35955 | 0.45% | |
| 28.890 | 18635 | 0.23% | |
| 28.880 | 7400 | 0.09% | |
| 28.870 | 14400 | 0.18% | |
| 28.860 | 66410 | 0.84% | |
| 28.850 | 17900 | 0.23% | |
| 28.840 | 22490 | 0.28% | |
| 28.830 | 200 | 0.00% | |
| 28.820 | 27100 | 0.34% | |
| 28.810 | 2800 | 0.04% | |
| 28.800 | 11830 | 0.15% | |
| 28.790 | 4700 | 0.06% | |
| 28.780 | 15615 | 0.20% | |
| 28.770 | 7520 | 0.09% | |
| 28.750 | 29790 | 0.38% | |
| 28.740 | 14800 | 0.19% | |
| 28.730 | 10045 | 0.13% | |
| 28.720 | 7410 | 0.09% | |
| 28.710 | 27935 | 0.35% | |
| 28.700 | 54470 | 0.69% | |
| 28.690 | 30400 | 0.38% | |
| 28.680 | 6675 | 0.08% | |
| 28.670 | 23110 | 0.29% | |
| 28.660 | 23400 | 0.30% | |
| 28.650 | 40440 | 0.51% | |
| 28.640 | 40140 | 0.51% | |
| 28.630 | 46855 | 0.59% | |
| 28.620 | 20100 | 0.25% | |
| 28.610 | 7535 | 0.10% | |
| 28.600 | 29700 | 0.37% | |
| 28.590 | 1650 | 0.02% | |
| 28.580 | 800 | 0.01% | |
| 28.570 | 9310 | 0.12% | |
| 28.560 | 28665 | 0.36% | |
| 28.550 | 37065 | 0.47% | |
| 28.540 | 26065 | 0.33% | |
| 28.530 | 5500 | 0.07% | |
| 28.520 | 3870 | 0.05% | |
| 28.510 | 11605 | 0.15% | |
| 28.500 | 43190 | 0.54% | |
| 28.490 | 4870 | 0.06% | |
| 28.480 | 18925 | 0.24% | |
| 28.470 | 6380 | 0.08% | |
| 28.460 | 6140 | 0.08% | |
| 28.450 | 13200 | 0.17% | |
| 28.440 | 2300 | 0.03% | |
| 28.430 | 11410 | 0.14% | |
| 28.420 | 5920 | 0.07% | |
| 28.410 | 9770 | 0.12% | |
| 28.400 | 12770 | 0.16% | |
| 28.390 | 22110 | 0.28% | |
| 28.380 | 13500 | 0.17% | |
| 28.370 | 13600 | 0.17% | |
| 28.360 | 1400 | 0.02% | |
| 28.350 | 1400 | 0.02% |