威尔高(sz301251)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
40.780	11200	0.12%
40.680	19100	0.21%
40.600	26900	0.30%
40.580	19900	0.22%
40.560	25900	0.29%
40.550	71400	0.79%
40.540	20600	0.23%
40.530	6400	0.07%
40.520	15300	0.17%
40.510	67600	0.75%
40.500	76100	0.85%
40.490	7400	0.08%
40.480	21600	0.24%
40.470	168900	1.88%
40.450	8200	0.09%
40.440	94000	1.05%
40.400	4200	0.05%
40.390	35100	0.39%
40.380	96100	1.07%
40.370	15600	0.17%
40.360	71600	0.80%
40.350	34900	0.39%
40.340	2700	0.03%
40.330	24700	0.27%
40.320	27700	0.31%
40.310	2800	0.03%
40.300	55500	0.62%
40.290	48200	0.54%
40.280	32600	0.36%
40.270	74400	0.83%
40.260	43300	0.48%
40.250	21100	0.23%
40.240	84500	0.94%
40.230	194375	2.16%
40.220	20600	0.23%
40.210	17525	0.20%
40.200	164975	1.84%
40.190	25200	0.28%
40.180	113325	1.26%
40.170	47000	0.52%
40.160	16000	0.18%
40.150	58300	0.65%
40.140	7200	0.08%
40.130	23800	0.26%
40.120	71000	0.79%
40.110	13600	0.15%
40.100	83600	0.93%
40.080	23300	0.26%
40.070	43200	0.48%
40.060	3000	0.03%
40.050	131400	1.46%
40.040	11900	0.13%
40.030	195200	2.17%
40.020	4600	0.05%
40.010	60100	0.67%
40.000	435100	4.84%
39.990	118300	1.32%
39.980	156300	1.74%
39.970	67300	0.75%
39.960	31000	0.35%
39.950	65200	0.73%
39.940	199100	2.22%
39.930	101400	1.13%
39.920	159900	1.78%
39.910	52400	0.58%
39.900	147700	1.64%
39.890	12100	0.13%
39.880	46500	0.52%
39.870	26300	0.29%
39.860	140700	1.57%
39.850	71800	0.80%
39.840	32100	0.36%
39.830	69200	0.77%
39.820	17800	0.20%
39.810	45900	0.51%
39.800	170700	1.90%
39.790	26600	0.30%
39.780	49800	0.55%
39.770	96500	1.07%
39.760	74300	0.83%
39.750	22700	0.25%
39.740	10800	0.12%
39.730	5400	0.06%
39.720	9600	0.11%
39.710	18100	0.20%
39.700	71500	0.80%
39.690	6300	0.07%
39.680	88300	0.98%
39.660	4600	0.05%
39.650	4200	0.05%
39.620	15400	0.17%
39.610	23600	0.26%
39.600	22100	0.25%
39.590	8400	0.09%
39.580	6700	0.07%
39.560	13500	0.15%
39.550	25300	0.28%
39.540	1000	0.01%
39.530	19500	0.22%
39.510	54100	0.60%
39.500	55600	0.62%
39.490	22200	0.25%
39.480	32500	0.36%
39.470	30200	0.34%
39.460	17800	0.20%
39.450	44100	0.49%
39.440	22300	0.25%
39.430	4400	0.05%
39.420	1100	0.01%
39.410	25100	0.28%
39.400	71700	0.80%
39.390	98700	1.10%
39.380	63000	0.70%
39.370	19400	0.22%
39.360	59900	0.67%
39.350	37200	0.41%
39.340	17500	0.19%
39.330	71400	0.79%
39.320	36500	0.41%
39.310	80100	0.89%
39.300	143000	1.59%
39.290	84400	0.94%
39.280	93400	1.04%
39.270	71000	0.79%
39.260	71600	0.80%
39.250	54100	0.60%
39.240	84200	0.94%
39.230	53500	0.60%
39.220	64900	0.72%
39.210	25000	0.28%
39.200	237000	2.64%
39.190	46700	0.52%
39.180	60900	0.68%
39.170	34500	0.38%
39.160	32400	0.36%
39.150	17400	0.19%
39.140	18200	0.20%
39.130	71139	0.79%
39.120	29000	0.32%
39.110	31500	0.35%
39.100	67800	0.75%
39.090	41400	0.46%
39.080	7939	0.09%
39.070	10300	0.11%
39.060	33500	0.37%
39.050	31900	0.36%
39.040	40061	0.45%
39.030	6400	0.07%
39.020	8000	0.09%
39.010	14700	0.16%
39.000	102400	1.14%
38.990	63100	0.70%
38.980	31900	0.36%
38.970	27012	0.30%
38.960	33600	0.37%
38.950	54000	0.60%
38.940	59200	0.66%
38.930	60100	0.67%
38.920	53100	0.59%
38.910	70100	0.78%
38.900	61000	0.68%
38.890	34400	0.38%
38.880	70900	0.79%
38.870	145500	1.62%
38.860	21700	0.24%
38.850	59100	0.66%
38.840	6300	0.07%
38.830	12800	0.14%
38.820	39500	0.44%
38.810	17600	0.20%
38.800	23800	0.26%
38.780	7200	0.08%
38.760	21800	0.24%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301251.SZ)