| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 41.200 | 16800 | 0.26% | |
| 41.180 | 7400 | 0.11% | |
| 41.130 | 6300 | 0.10% | |
| 41.120 | 2600 | 0.04% | |
| 41.100 | 14700 | 0.22% | |
| 41.090 | 18400 | 0.28% | |
| 41.060 | 8600 | 0.13% | |
| 41.050 | 2400 | 0.04% | |
| 41.040 | 2100 | 0.03% | |
| 41.020 | 500 | 0.01% | |
| 41.010 | 1500 | 0.02% | |
| 41.000 | 52800 | 0.81% | |
| 40.990 | 1400 | 0.02% | |
| 40.980 | 14800 | 0.23% | |
| 40.960 | 600 | 0.01% | |
| 40.950 | 37100 | 0.57% | |
| 40.930 | 2500 | 0.04% | |
| 40.920 | 6800 | 0.10% | |
| 40.900 | 1300 | 0.02% | |
| 40.870 | 19300 | 0.29% | |
| 40.850 | 30000 | 0.46% | |
| 40.840 | 7000 | 0.11% | |
| 40.830 | 10700 | 0.16% | |
| 40.820 | 4000 | 0.06% | |
| 40.800 | 4900 | 0.07% | |
| 40.790 | 13500 | 0.21% | |
| 40.750 | 8300 | 0.13% | |
| 40.740 | 11400 | 0.17% | |
| 40.710 | 18400 | 0.28% | |
| 40.700 | 9700 | 0.15% | |
| 40.690 | 36500 | 0.56% | |
| 40.680 | 4300 | 0.07% | |
| 40.670 | 1000 | 0.02% | |
| 40.660 | 26800 | 0.41% | |
| 40.650 | 2000 | 0.03% | |
| 40.630 | 15600 | 0.24% | |
| 40.620 | 21100 | 0.32% | |
| 40.610 | 52500 | 0.80% | |
| 40.600 | 57700 | 0.88% | |
| 40.590 | 800 | 0.01% | |
| 40.580 | 4200 | 0.06% | |
| 40.570 | 15600 | 0.24% | |
| 40.560 | 15900 | 0.24% | |
| 40.550 | 3300 | 0.05% | |
| 40.530 | 9100 | 0.14% | |
| 40.520 | 18700 | 0.29% | |
| 40.510 | 10100 | 0.15% | |
| 40.500 | 6200 | 0.09% | |
| 40.490 | 30000 | 0.46% | |
| 40.480 | 18300 | 0.28% | |
| 40.470 | 5600 | 0.09% | |
| 40.460 | 44200 | 0.67% | |
| 40.450 | 15000 | 0.23% | |
| 40.440 | 8000 | 0.12% | |
| 40.430 | 18900 | 0.29% | |
| 40.410 | 3700 | 0.06% | |
| 40.400 | 65600 | 1.00% | |
| 40.390 | 5600 | 0.09% | |
| 40.380 | 7300 | 0.11% | |
| 40.370 | 300 | 0.00% | |
| 40.360 | 11800 | 0.18% | |
| 40.350 | 1900 | 0.03% | |
| 40.340 | 9500 | 0.14% | |
| 40.330 | 20600 | 0.31% | |
| 40.320 | 15700 | 0.24% | |
| 40.310 | 6900 | 0.11% | |
| 40.300 | 30600 | 0.47% | |
| 40.290 | 900 | 0.01% | |
| 40.280 | 45800 | 0.70% | |
| 40.270 | 11800 | 0.18% | |
| 40.260 | 26400 | 0.40% | |
| 40.250 | 49100 | 0.75% | |
| 40.240 | 48400 | 0.74% | |
| 40.230 | 30100 | 0.46% | |
| 40.220 | 10100 | 0.15% | |
| 40.210 | 21600 | 0.33% | |
| 40.200 | 105000 | 1.60% | |
| 40.190 | 21300 | 0.32% | |
| 40.180 | 35000 | 0.53% | |
| 40.170 | 22900 | 0.35% | |
| 40.160 | 38200 | 0.58% | |
| 40.150 | 38200 | 0.58% | |
| 40.140 | 33700 | 0.51% | |
| 40.130 | 10700 | 0.16% | |
| 40.120 | 52000 | 0.79% | |
| 40.110 | 40600 | 0.62% | |
| 40.100 | 90700 | 1.38% | |
| 40.090 | 59400 | 0.91% | |
| 40.080 | 47800 | 0.73% | |
| 40.070 | 29000 | 0.44% | |
| 40.060 | 46800 | 0.71% | |
| 40.050 | 77300 | 1.18% | |
| 40.040 | 24100 | 0.37% | |
| 40.030 | 113000 | 1.72% | |
| 40.020 | 27800 | 0.42% | |
| 40.010 | 21800 | 0.33% | |
| 40.000 | 176100 | 2.69% | |
| 39.990 | 94700 | 1.44% | |
| 39.980 | 62200 | 0.95% | |
| 39.970 | 20800 | 0.32% | |
| 39.960 | 23200 | 0.35% | |
| 39.950 | 37300 | 0.57% | |
| 39.940 | 19500 | 0.30% | |
| 39.930 | 24400 | 0.37% | |
| 39.920 | 19200 | 0.29% | |
| 39.910 | 16300 | 0.25% | |
| 39.900 | 60500 | 0.92% | |
| 39.890 | 12300 | 0.19% | |
| 39.880 | 109800 | 1.67% | |
| 39.870 | 27700 | 0.42% | |
| 39.860 | 18000 | 0.27% | |
| 39.850 | 29800 | 0.45% | |
| 39.840 | 22100 | 0.34% | |
| 39.830 | 52100 | 0.79% | |
| 39.820 | 66700 | 1.02% | |
| 39.810 | 60300 | 0.92% | |
| 39.800 | 89200 | 1.36% | |
| 39.790 | 6900 | 0.11% | |
| 39.780 | 21500 | 0.33% | |
| 39.770 | 5800 | 0.09% | |
| 39.760 | 29300 | 0.45% | |
| 39.750 | 12700 | 0.19% | |
| 39.740 | 8500 | 0.13% | |
| 39.730 | 73600 | 1.12% | |
| 39.720 | 16400 | 0.25% | |
| 39.710 | 11200 | 0.17% | |
| 39.700 | 30700 | 0.47% | |
| 39.690 | 45900 | 0.70% | |
| 39.680 | 6100 | 0.09% | |
| 39.670 | 32500 | 0.50% | |
| 39.660 | 12500 | 0.19% | |
| 39.650 | 18300 | 0.28% | |
| 39.640 | 1000 | 0.02% | |
| 39.630 | 5100 | 0.08% | |
| 39.620 | 31600 | 0.48% | |
| 39.610 | 3900 | 0.06% | |
| 39.600 | 14300 | 0.22% | |
| 39.590 | 7200 | 0.11% | |
| 39.580 | 38100 | 0.58% | |
| 39.570 | 15100 | 0.23% | |
| 39.560 | 19600 | 0.30% | |
| 39.550 | 42700 | 0.65% | |
| 39.540 | 17100 | 0.26% | |
| 39.530 | 34300 | 0.52% | |
| 39.520 | 56400 | 0.86% | |
| 39.510 | 31800 | 0.48% | |
| 39.500 | 88400 | 1.35% | |
| 39.490 | 20400 | 0.31% | |
| 39.480 | 38100 | 0.58% | |
| 39.470 | 17400 | 0.27% | |
| 39.460 | 16900 | 0.26% | |
| 39.450 | 22100 | 0.34% | |
| 39.440 | 14900 | 0.23% | |
| 39.430 | 7600 | 0.12% | |
| 39.420 | 17100 | 0.26% | |
| 39.410 | 2300 | 0.04% | |
| 39.400 | 32100 | 0.49% | |
| 39.390 | 19800 | 0.30% | |
| 39.380 | 6700 | 0.10% | |
| 39.370 | 44700 | 0.68% | |
| 39.360 | 53400 | 0.81% | |
| 39.350 | 95900 | 1.46% | |
| 39.340 | 33300 | 0.51% | |
| 39.330 | 94300 | 1.44% | |
| 39.320 | 75800 | 1.16% | |
| 39.310 | 76800 | 1.17% | |
| 39.300 | 136800 | 2.09% | |
| 39.290 | 83600 | 1.27% | |
| 39.280 | 102000 | 1.56% | |
| 39.270 | 73500 | 1.12% | |
| 39.260 | 100200 | 1.53% | |
| 39.250 | 71500 | 1.09% | |
| 39.240 | 117300 | 1.79% | |
| 39.230 | 95900 | 1.46% | |
| 39.220 | 47800 | 0.73% | |
| 39.210 | 38900 | 0.59% | |
| 39.200 | 252800 | 3.85% | |
| 39.190 | 28000 | 0.43% | |
| 39.180 | 94100 | 1.43% | |
| 39.170 | 54700 | 0.83% | |
| 39.160 | 72500 | 1.11% | |
| 39.150 | 36200 | 0.55% | |
| 39.140 | 17800 | 0.27% | |
| 39.130 | 23400 | 0.36% | |
| 39.120 | 75200 | 1.15% | |
| 39.110 | 25500 | 0.39% | |
| 39.100 | 39300 | 0.60% | |
| 39.090 | 27200 | 0.41% | |
| 39.080 | 20100 | 0.31% | |
| 39.070 | 9600 | 0.15% | |
| 39.060 | 11200 | 0.17% | |
| 39.050 | 56500 | 0.86% | |
| 39.040 | 19200 | 0.29% | |
| 39.030 | 12200 | 0.19% | |
| 39.020 | 22500 | 0.34% | |
| 39.010 | 7900 | 0.12% | |
| 39.000 | 103300 | 1.58% | |
| 38.990 | 14800 | 0.23% | |
| 38.980 | 6300 | 0.10% | |
| 38.970 | 5600 | 0.09% | |
| 38.960 | 11800 | 0.18% | |
| 38.950 | 1100 | 0.02% | |
| 38.930 | 15400 | 0.23% | |
| 38.920 | 4500 | 0.07% | |
| 38.910 | 15300 | 0.23% | |
| 38.900 | 600 | 0.01% |