| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:28:06 | 37.16 | +4.91% | -0.01 | 1 | 3,716 | 卖盘 |
| 11:28:03 | 37.17 | +4.94% | -0.02 | 5 | 18,585 | 中性盘 |
| 11:27:57 | 37.19 | +5.00% | +0.03 | 2 | 7,438 | 买盘 |
| 11:27:54 | 37.16 | +4.91% | -0.01 | 3 | 11,148 | 卖盘 |
| 11:27:51 | 37.17 | +4.94% | +0.01 | 1 | 3,717 | 中性盘 |
| 11:27:45 | 37.16 | +4.91% | -0.01 | 2 | 7,432 | 卖盘 |
| 11:27:42 | 37.17 | +4.94% | -0.02 | 15 | 55,755 | 卖盘 |
| 11:27:39 | 37.19 | +5.00% | -0.01 | 2 | 7,438 | 中性盘 |
| 11:27:33 | 37.20 | +5.03% | +0.04 | 2 | 7,440 | 买盘 |
| 11:27:27 | 37.16 | +4.91% | -- | 2 | 7,432 | 卖盘 |
| 11:27:24 | 37.16 | +4.91% | -- | 2 | 7,432 | 买盘 |
| 11:27:18 | 37.16 | +4.91% | -0.04 | 1 | 3,716 | 卖盘 |
| 11:27:15 | 37.20 | +5.03% | -- | 8 | 29,760 | 买盘 |
| 11:27:09 | 37.20 | +5.03% | -- | 6 | 22,320 | 中性盘 |
| 11:27:03 | 37.20 | +5.03% | -- | 29 | 107,880 | 买盘 |
| 11:26:57 | 37.20 | +5.03% | +0.05 | 5 | 18,600 | 买盘 |
| 11:26:51 | 37.15 | +4.88% | -- | 11 | 40,865 | 卖盘 |
| 11:26:48 | 37.15 | +4.88% | -- | 1 | 3,715 | 卖盘 |
| 11:26:45 | 37.15 | +4.88% | -- | 30 | 111,450 | 卖盘 |
| 11:26:42 | 37.15 | +4.88% | -- | 1 | 3,715 | 卖盘 |
| 11:26:39 | 37.15 | +4.88% | -0.05 | 7 | 26,005 | 卖盘 |
| 11:26:36 | 37.20 | +5.03% | +0.03 | 88 | 327,360 | 买盘 |
| 11:26:33 | 37.17 | +4.94% | +0.02 | 17 | 63,189 | 买盘 |
| 11:26:30 | 37.15 | +4.88% | -0.02 | 2 | 7,430 | 卖盘 |
| 11:26:24 | 37.17 | +4.94% | +0.01 | 103 | 382,851 | 买盘 |
| 11:26:21 | 37.16 | +4.91% | -- | 10 | 37,160 | 买盘 |
| 11:26:15 | 37.16 | +4.91% | -0.01 | 2 | 7,432 | 卖盘 |
| 11:26:12 | 37.17 | +4.94% | -- | 1 | 3,717 | 卖盘 |
| 11:26:09 | 37.17 | +4.94% | -0.01 | 1 | 3,717 | 卖盘 |
| 11:26:06 | 37.18 | +4.97% | +0.01 | 4 | 14,872 | 买盘 |
| 11:25:57 | 37.17 | +4.94% | -- | 1 | 3,717 | 卖盘 |
| 11:25:54 | 37.17 | +4.94% | -0.01 | 2 | 7,434 | 卖盘 |
| 11:25:51 | 37.18 | +4.97% | +0.01 | 157 | 583,726 | 买盘 |
| 11:25:45 | 37.17 | +4.94% | -0.01 | 7 | 26,019 | 卖盘 |
| 11:25:42 | 37.18 | +4.97% | -- | 48 | 178,464 | 卖盘 |
| 11:25:39 | 37.18 | +4.97% | -- | 23 | 85,514 | 卖盘 |
| 11:25:36 | 37.18 | +4.97% | -- | 2 | 7,436 | 卖盘 |
| 11:25:33 | 37.18 | +4.97% | -0.02 | 52 | 193,336 | 卖盘 |
| 11:25:30 | 37.20 | +5.03% | +0.02 | 4 | 14,880 | 买盘 |
| 11:25:27 | 37.18 | +4.97% | -0.02 | 2 | 7,436 | 卖盘 |
| 11:25:24 | 37.20 | +5.03% | +0.03 | 6 | 22,320 | 买盘 |
| 11:25:21 | 37.17 | +4.94% | +0.01 | 21 | 78,057 | 中性盘 |
| 11:25:18 | 37.16 | +4.91% | -0.01 | 103 | 382,748 | 卖盘 |
| 11:25:12 | 37.17 | +4.94% | +0.01 | 9 | 33,453 | 买盘 |
| 11:25:09 | 37.16 | +4.91% | -0.01 | 5 | 18,580 | 卖盘 |
| 11:25:03 | 37.17 | +4.94% | -- | 5 | 18,585 | 卖盘 |
| 11:24:51 | 37.17 | +4.94% | -- | 1 | 3,717 | 卖盘 |
| 11:24:45 | 37.17 | +4.94% | -- | 1 | 3,717 | 卖盘 |
| 11:24:42 | 37.17 | +4.94% | -- | 1 | 3,717 | 卖盘 |
| 11:24:39 | 37.17 | +4.94% | -- | 6 | 22,302 | 卖盘 |
| 11:24:36 | 37.17 | +4.94% | -- | 1 | 3,717 | 卖盘 |
| 11:24:33 | 37.17 | +4.94% | -- | 7 | 26,019 | 卖盘 |
| 11:24:30 | 37.17 | +4.94% | -0.04 | 3 | 11,151 | 卖盘 |
| 11:24:27 | 37.21 | +5.05% | -- | 1 | 3,721 | 卖盘 |
| 11:24:24 | 37.21 | +5.05% | -- | 1 | 3,721 | 卖盘 |
| 11:24:21 | 37.21 | +5.05% | -- | 1 | 3,721 | 卖盘 |
| 11:24:18 | 37.21 | +5.05% | +0.02 | 1 | 3,721 | 中性盘 |
| 11:24:15 | 37.19 | +5.00% | -- | 59 | 219,421 | 中性盘 |
| 11:24:15 | 37.19 | +5.00% | -- | 59 | 219,421 | 中性盘 |
