| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 36.50 | +5.98% | -0.01 | 2691 | 9,822,150 | 卖盘 |
| 14:57:00 | 36.51 | +6.01% | +0.01 | 76 | 277,476 | 买盘 |
| 14:56:57 | 36.50 | +5.98% | +0.01 | 2 | 7,300 | 买盘 |
| 14:56:54 | 36.49 | +5.95% | -0.02 | 28 | 102,172 | 卖盘 |
| 14:56:51 | 36.51 | +6.01% | +0.01 | 19 | 69,369 | 买盘 |
| 14:56:48 | 36.50 | +5.98% | +0.01 | 72 | 262,800 | 卖盘 |
| 14:56:45 | 36.49 | +5.95% | -0.01 | 23 | 83,927 | 卖盘 |
| 14:56:42 | 36.50 | +5.98% | -- | 89 | 324,850 | 买盘 |
| 14:56:39 | 36.50 | +5.98% | +0.01 | 40 | 146,000 | 买盘 |
| 14:56:36 | 36.49 | +5.95% | -0.01 | 106 | 386,794 | 卖盘 |
| 14:56:33 | 36.50 | +5.98% | -0.01 | 22 | 80,300 | 卖盘 |
| 14:56:30 | 36.51 | +6.01% | +0.02 | 10 | 36,510 | 买盘 |
| 14:56:27 | 36.49 | +5.95% | -- | 81 | 295,569 | 卖盘 |
| 14:56:24 | 36.49 | +5.95% | -- | 118 | 430,582 | 卖盘 |
| 14:56:21 | 36.49 | +5.95% | -0.01 | 50 | 182,450 | 卖盘 |
| 14:56:18 | 36.50 | +5.98% | -0.01 | 27 | 98,550 | 中性盘 |
