| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 30.16 | -15.40% | +0.04 | 624 | 1,881,984 | 中性盘 |
| 14:57:00 | 30.12 | -15.51% | -- | 3 | 9,036 | 买盘 |
| 14:56:57 | 30.12 | -15.51% | -0.03 | 5 | 15,060 | 卖盘 |
| 14:56:54 | 30.15 | -15.43% | -0.01 | 79 | 238,185 | 卖盘 |
| 14:56:51 | 30.16 | -15.40% | +0.01 | 1 | 3,016 | 买盘 |
| 14:56:48 | 30.15 | -15.43% | -- | 4 | 12,060 | 卖盘 |
| 14:56:45 | 30.15 | -15.43% | +0.04 | 3 | 9,045 | 中性盘 |
| 14:56:42 | 30.11 | -15.54% | -0.04 | 35 | 105,385 | 卖盘 |
| 14:56:39 | 30.15 | -15.43% | +0.05 | 2 | 6,030 | 买盘 |
| 14:56:36 | 30.10 | -15.57% | -0.05 | 75 | 225,750 | 卖盘 |
| 14:56:33 | 30.15 | -15.43% | +0.05 | 47 | 141,705 | 买盘 |
| 14:56:30 | 30.10 | -15.57% | -- | 28 | 84,280 | 卖盘 |
| 14:56:27 | 30.10 | -15.57% | +0.01 | 173 | 520,730 | 买盘 |
| 14:56:24 | 30.09 | -15.60% | -0.02 | 86 | 258,774 | 卖盘 |
| 14:56:21 | 30.11 | -15.54% | -- | 13 | 39,143 | 买盘 |
| 14:56:18 | 30.11 | -15.54% | -- | 18 | 54,198 | 买盘 |
| 14:56:15 | 30.11 | -15.54% | +0.01 | 47 | 141,517 | 买盘 |
| 14:56:09 | 30.10 | -15.57% | +0.02 | 52 | 156,520 | 买盘 |
| 14:56:06 | 30.08 | -15.62% | -- | 24 | 72,192 | 卖盘 |
| 14:56:03 | 30.08 | -15.62% | -0.02 | 4 | 12,032 | 卖盘 |
| 14:56:00 | 30.10 | -15.57% | -0.01 | 26 | 78,260 | 卖盘 |
| 14:55:57 | 30.11 | -15.54% | -- | 5 | 15,055 | 买盘 |
| 14:55:54 | 30.11 | -15.54% | -0.01 | 11 | 33,121 | 卖盘 |
| 14:55:51 | 30.12 | -15.51% | -0.05 | 11 | 33,132 | 卖盘 |
| 14:55:48 | 30.17 | -15.37% | -0.05 | 1 | 3,017 | 中性盘 |
