财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 泓博医药 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301230.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
39.070 6800 0.10%
39.060 47800 0.68%
39.050 34400 0.49%
39.020 66600 0.94%
39.000 44900 0.64%
38.990 10400 0.15%
38.980 46000 0.65%
38.970 58600 0.83%
38.960 43400 0.62%
38.950 10000 0.14%
38.940 34000 0.48%
38.930 35600 0.50%
38.920 20500 0.29%
38.900 7400 0.10%
38.890 10000 0.14%
38.880 49000 0.69%
38.860 84000 1.19%
38.850 2700 0.04%
38.840 5300 0.08%
38.830 5800 0.08%
38.820 17300 0.25%
38.810 19700 0.28%
38.800 225000 3.19%
38.790 41300 0.59%
38.780 83200 1.18%
38.770 7500 0.11%
38.750 9600 0.14%
38.730 600 0.01%
38.720 46400 0.66%
38.710 21100 0.30%
38.700 53700 0.76%
38.690 17200 0.24%
38.680 17200 0.24%
38.670 20100 0.29%
38.660 29000 0.41%
38.650 73300 1.04%
38.640 21700 0.31%
38.620 9400 0.13%
38.610 1100 0.02%
38.600 26300 0.37%
38.590 11700 0.17%
38.580 38600 0.55%
38.570 67700 0.96%
38.560 44600 0.63%
38.550 43800 0.62%
38.540 15000 0.21%
38.520 500 0.01%
38.510 29700 0.42%
38.500 121800 1.73%
38.490 13500 0.19%
38.480 1700 0.02%
38.470 16700 0.24%
38.460 37800 0.54%
38.450 207300 2.94%
38.440 2300 0.03%
38.430 8600 0.12%
38.420 20200 0.29%
38.410 17700 0.25%
38.400 69000 0.98%
38.390 14800 0.21%
38.380 20000 0.28%
38.370 18500 0.26%
38.360 60300 0.86%
38.350 11400 0.16%
38.340 12600 0.18%
38.330 9200 0.13%
38.320 21900 0.31%
38.310 23200 0.33%
38.300 151400 2.15%
38.290 8800 0.12%
38.280 23300 0.33%
38.270 11700 0.17%
38.250 66200 0.94%
38.230 11900 0.17%
38.220 27600 0.39%
38.210 29800 0.42%
38.200 56100 0.80%
38.190 4800 0.07%
38.180 25800 0.37%
38.170 4400 0.06%
38.160 17400 0.25%
38.150 44800 0.64%
38.140 25400 0.36%
38.130 49700 0.70%
38.120 51800 0.73%
38.110 40000 0.57%
38.100 17000 0.24%
38.090 102100 1.45%
38.080 7600 0.11%
38.070 3400 0.05%
38.060 33700 0.48%
38.050 38400 0.54%
38.040 10000 0.14%
38.030 16100 0.23%
38.010 23200 0.33%
38.000 77100 1.09%
37.990 3400 0.05%
37.980 27100 0.38%
37.970 11700 0.17%
37.960 1800 0.03%
37.950 5100 0.07%
37.940 8900 0.13%
37.930 28200 0.40%
37.920 11600 0.16%
37.910 18140 0.26%
37.900 31100 0.44%
37.890 10000 0.14%
37.880 13000 0.18%
37.870 12560 0.18%
37.860 17400 0.25%
37.850 25200 0.36%
37.840 44100 0.63%
37.830 25300 0.36%
37.820 13600 0.19%
37.810 33300 0.47%
37.800 46000 0.65%
37.790 13600 0.19%
37.780 13100 0.19%
37.770 8600 0.12%
37.760 6400 0.09%
37.750 11400 0.16%
37.740 3900 0.06%
37.730 19500 0.28%
37.720 19200 0.27%
37.710 28500 0.40%
37.700 27900 0.40%
37.690 4400 0.06%
37.680 1300 0.02%
37.670 1900 0.03%
37.660 26300 0.37%
37.650 33000 0.47%
37.640 9400 0.13%
37.630 9300 0.13%
37.620 5200 0.07%
37.610 1700 0.02%
37.600 36200 0.51%
37.590 14300 0.20%
37.580 9700 0.14%
37.560 12100 0.17%
37.550 8800 0.12%
37.540 29500 0.42%
37.530 600 0.01%
37.520 29400 0.42%
37.510 50900 0.72%
37.500 80600 1.14%
37.490 18200 0.26%
37.480 4000 0.06%
37.470 21900 0.31%
37.460 15100 0.21%
37.450 25700 0.36%
37.430 800 0.01%
37.400 7500 0.11%
37.390 10600 0.15%
37.380 10100 0.14%
37.370 14400 0.20%
37.360 600 0.01%
37.350 2200 0.03%
37.340 3300 0.05%
37.330 26500 0.38%
37.320 6200 0.09%
37.310 5000 0.07%
37.300 48800 0.69%
37.290 11900 0.17%
37.280 30200 0.43%
37.270 7700 0.11%
37.260 5700 0.08%
37.250 17800 0.25%
37.240 12500 0.18%
37.230 6200 0.09%
37.220 22700 0.32%
37.210 33400 0.47%
37.200 68200 0.97%
37.190 47300 0.67%
37.180 81900 1.16%
37.170 65100 0.92%
37.160 64300 0.91%
37.150 27800 0.39%
37.140 32200 0.46%
37.130 16400 0.23%
37.120 25300 0.36%
37.110 12500 0.18%
37.100 59400 0.84%
37.090 6800 0.10%
37.080 17200 0.24%
37.070 36300 0.51%
37.060 19600 0.28%
37.050 26900 0.38%
37.040 20600 0.29%
37.030 53100 0.75%
37.020 33700 0.48%
37.010 48200 0.68%
37.000 187000 2.65%
36.990 19700 0.28%
36.980 22100 0.31%
36.970 1700 0.02%
36.960 49000 0.69%
36.950 18900 0.27%
36.940 25900 0.37%
36.930 13100 0.19%
36.920 34500 0.49%
36.910 35600 0.50%
36.900 60600 0.86%
36.890 68600 0.97%
36.880 42900 0.61%
36.870 44600 0.63%
36.860 25400 0.36%
36.850 21700 0.31%
36.840 13000 0.18%
36.830 9600 0.14%
36.820 22600 0.32%
36.810 16000 0.23%
36.800 89100 1.26%
36.790 36500 0.52%
36.780 13500 0.19%
36.770 25100 0.36%
36.760 55600 0.79%
36.750 57700 0.82%
36.740 20400 0.29%
36.730 10700 0.15%
36.720 6900 0.10%
36.710 18900 0.27%
36.700 70100 0.99%
36.690 3600 0.05%
36.680 9600 0.14%
36.670 11900 0.17%
36.660 28000 0.40%
36.650 27700 0.39%
36.640 1800 0.03%
36.630 19300 0.27%
36.620 20000 0.28%
36.610 113100 1.60%
36.600 41000 0.58%
36.590 32700 0.46%
36.580 32300 0.46%
36.570 1900 0.03%
36.560 6100 0.09%
36.550 9100 0.13%
36.540 2500 0.04%
36.530 6800 0.10%
36.520 2400 0.03%
36.510 4300 0.06%
36.500 49400 0.70%
36.490 8200 0.12%
36.480 9600 0.14%
36.470 11200 0.16%
36.460 24400 0.35%
36.450 9800 0.14%
36.440 900 0.01%
36.430 20100 0.29%
36.420 38200 0.54%
36.410 10400 0.15%
36.390 18000 0.26%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。