| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 26.76 | +3.80% | -0.02 | 377 | 1,008,852 | 中性盘 |
| 14:57:00 | 26.78 | +3.88% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 26.78 | +3.88% | -0.01 | 3 | 8,034 | 卖盘 |
| 14:56:54 | 26.79 | +3.92% | +0.01 | 1 | 2,679 | 买盘 |
| 14:56:48 | 26.78 | +3.88% | -0.01 | 17 | 45,526 | 卖盘 |
| 14:56:42 | 26.79 | +3.92% | +0.01 | 5 | 13,395 | 买盘 |
| 14:56:39 | 26.78 | +3.88% | -- | 3 | 8,034 | 卖盘 |
| 14:56:36 | 26.78 | +3.88% | -0.01 | 44 | 117,832 | 卖盘 |
| 14:56:33 | 26.79 | +3.92% | +0.01 | 2 | 5,358 | 买盘 |
| 14:56:30 | 26.78 | +3.88% | -- | 7 | 18,746 | 买盘 |
| 14:56:27 | 26.78 | +3.88% | +0.01 | 3 | 8,034 | 买盘 |
| 14:56:21 | 26.77 | +3.84% | -- | 12 | 32,124 | 买盘 |
| 14:56:18 | 26.77 | +3.84% | +0.01 | 6 | 16,062 | 买盘 |
| 14:56:15 | 26.76 | +3.80% | -0.03 | 114 | 305,064 | 卖盘 |
| 14:56:12 | 26.79 | +3.92% | +0.01 | 26 | 69,654 | 买盘 |
| 14:56:09 | 26.78 | +3.88% | +0.01 | 19 | 50,882 | 买盘 |
| 14:56:03 | 26.77 | +3.84% | -- | 30 | 80,310 | 卖盘 |
| 14:55:51 | 26.77 | +3.84% | -0.02 | 32 | 85,664 | 卖盘 |
| 14:55:48 | 26.79 | +3.92% | +0.01 | 15 | 40,185 | 买盘 |
| 14:55:45 | 26.78 | +3.88% | -- | 12 | 32,136 | 买盘 |
| 14:55:42 | 26.78 | +3.88% | -- | 35 | 93,730 | 买盘 |
| 14:55:39 | 26.78 | +3.88% | +0.02 | 2 | 5,356 | 买盘 |
| 14:55:33 | 26.76 | +3.80% | -0.01 | 12 | 32,112 | 卖盘 |
| 14:55:30 | 26.77 | +3.84% | +0.01 | 1 | 2,677 | 卖盘 |
| 14:55:24 | 26.76 | +3.80% | -0.02 | 24 | 64,224 | 卖盘 |
| 14:55:21 | 26.78 | +3.88% | -- | 1 | 2,678 | 买盘 |
| 14:55:18 | 26.78 | +3.88% | -- | 32 | 85,696 | 卖盘 |
| 14:55:15 | 26.78 | +3.88% | -0.02 | 16 | 42,848 | 卖盘 |
| 14:55:12 | 26.80 | +3.96% | +0.01 | 3 | 8,040 | 买盘 |
| 14:55:09 | 26.79 | +3.92% | -- | 3 | 8,037 | 卖盘 |
| 14:55:03 | 26.79 | +3.92% | -0.01 | 2 | 5,358 | 卖盘 |
| 14:55:00 | 26.80 | +3.96% | +0.01 | 4 | 10,720 | 买盘 |
| 14:54:57 | 26.79 | +3.92% | -- | 4 | 10,716 | 买盘 |
| 14:54:54 | 26.79 | +3.92% | +0.01 | 2 | 5,358 | 买盘 |
| 14:54:48 | 26.78 | +3.88% | -0.01 | 4 | 10,712 | 卖盘 |
| 14:54:45 | 26.79 | +3.92% | -- | 2 | 5,358 | 买盘 |
| 14:54:42 | 26.79 | +3.92% | +0.01 | 2 | 5,358 | 买盘 |
| 14:54:39 | 26.78 | +3.88% | -0.01 | 9 | 24,102 | 卖盘 |
| 14:54:33 | 26.79 | +3.92% | -0.01 | 10 | 26,790 | 卖盘 |
| 14:54:27 | 26.80 | +3.96% | -- | 5 | 13,400 | 买盘 |
| 14:54:24 | 26.80 | +3.96% | -- | 5 | 13,400 | 买盘 |
| 14:54:15 | 26.80 | +3.96% | -- | 1 | 2,680 | 买盘 |
| 14:54:12 | 26.80 | +3.96% | +0.01 | 1 | 2,680 | 买盘 |
| 14:54:09 | 26.79 | +3.92% | -- | 10 | 26,790 | 买盘 |
| 14:54:03 | 26.79 | +3.92% | -- | 37 | 99,123 | 买盘 |
| 14:53:39 | 26.79 | +3.92% | -- | 4 | 10,716 | 买盘 |
| 14:53:30 | 26.79 | +3.92% | -- | 1 | 2,679 | 买盘 |
| 14:53:27 | 26.79 | +3.92% | -- | 11 | 29,469 | 买盘 |
| 14:53:18 | 26.79 | +3.92% | -- | 9 | 24,111 | 卖盘 |
| 14:53:15 | 26.79 | +3.92% | -- | 1 | 2,679 | 卖盘 |
| 14:53:12 | 26.79 | +3.92% | -- | 3 | 8,037 | 买盘 |
| 14:53:06 | 26.79 | +3.92% | -- | 13 | 34,827 | 中性盘 |
