| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 32.47 | +3.97% | -0.03 | 1513 | 4,912,711 | 卖盘 |
| 14:57:00 | 32.50 | +4.07% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 32.50 | +4.07% | +0.01 | 23 | 74,750 | 买盘 |
| 14:56:54 | 32.49 | +4.03% | -- | 38 | 123,462 | 卖盘 |
| 14:56:51 | 32.49 | +4.03% | -- | 10 | 32,490 | 买盘 |
| 14:56:48 | 32.49 | +4.03% | +0.02 | 1 | 3,249 | 买盘 |
| 14:56:42 | 32.47 | +3.97% | -- | 19 | 61,693 | 卖盘 |
| 14:56:39 | 32.47 | +3.97% | -- | 16 | 51,952 | 买盘 |
| 14:56:36 | 32.47 | +3.97% | +0.01 | 6 | 19,482 | 买盘 |
| 14:56:33 | 32.46 | +3.94% | -- | 51 | 165,546 | 卖盘 |
| 14:56:30 | 32.46 | +3.94% | -0.01 | 126 | 408,996 | 卖盘 |
| 14:56:27 | 32.47 | +3.97% | -- | 51 | 165,597 | 买盘 |
| 14:56:24 | 32.47 | +3.97% | -- | 14 | 45,458 | 买盘 |
| 14:56:21 | 32.47 | +3.97% | -0.02 | 10 | 32,470 | 卖盘 |
| 14:56:18 | 32.49 | +4.03% | +0.01 | 35 | 113,715 | 买盘 |
| 14:56:15 | 32.48 | +4.00% | -- | 81 | 263,088 | 买盘 |
| 14:56:12 | 32.48 | +4.00% | +0.01 | 5 | 16,240 | 买盘 |
| 14:56:09 | 32.47 | +3.97% | -0.01 | 7 | 22,729 | 卖盘 |
| 14:56:06 | 32.48 | +4.00% | -- | 61 | 198,128 | 买盘 |
| 14:56:03 | 32.48 | +4.00% | -- | 54 | 175,392 | 买盘 |
| 14:56:00 | 32.48 | +4.00% | -0.01 | 87 | 282,576 | 卖盘 |
| 14:55:57 | 32.49 | +4.03% | -- | 8 | 25,992 | 买盘 |
| 14:55:54 | 32.49 | +4.03% | -- | 22 | 71,478 | 买盘 |
| 14:55:51 | 32.49 | +4.03% | -- | 3 | 9,747 | 买盘 |
| 14:55:48 | 32.49 | +4.03% | +0.01 | 23 | 74,727 | 买盘 |
| 14:55:45 | 32.48 | +4.00% | -0.01 | 139 | 451,472 | 卖盘 |
| 14:55:42 | 32.49 | +4.03% | -0.01 | 1 | 3,249 | 中性盘 |
| 14:55:39 | 32.50 | +4.07% | -- | 15 | 48,750 | 买盘 |
| 14:55:36 | 32.50 | +4.07% | +0.02 | 14 | 45,500 | 买盘 |
| 14:55:33 | 32.48 | +4.00% | -0.02 | 33 | 107,184 | 卖盘 |
| 14:55:30 | 32.50 | +4.07% | -- | 6 | 19,500 | 卖盘 |
| 14:55:27 | 32.50 | +4.07% | +0.02 | 248 | 806,000 | 买盘 |
| 14:55:24 | 32.48 | +4.00% | -- | 51 | 165,648 | 卖盘 |
| 14:55:21 | 32.48 | +4.00% | -0.01 | 178 | 578,144 | 卖盘 |
| 14:55:18 | 32.49 | +4.03% | -0.01 | 11 | 35,739 | 卖盘 |
| 14:55:15 | 32.50 | +4.07% | -0.01 | 7 | 22,750 | 中性盘 |
