| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:07:51 | 31.77 | -0.50% | +0.01 | 11 | 34,947 | 买盘 |
| 10:07:45 | 31.76 | -0.53% | -- | 2 | 6,352 | 买盘 |
| 10:07:42 | 31.76 | -0.53% | -0.01 | 5 | 15,880 | 卖盘 |
| 10:07:36 | 31.77 | -0.50% | -- | 5 | 15,885 | 买盘 |
| 10:07:33 | 31.77 | -0.50% | -0.02 | 1 | 3,177 | 卖盘 |
| 10:07:27 | 31.79 | -0.44% | -- | 13 | 41,327 | 买盘 |
| 10:07:24 | 31.79 | -0.44% | -- | 11 | 34,969 | 买盘 |
| 10:07:21 | 31.79 | -0.44% | +0.02 | 27 | 85,833 | 买盘 |
| 10:07:18 | 31.77 | -0.50% | +0.05 | 2 | 6,354 | 买盘 |
| 10:07:09 | 31.72 | -0.66% | -- | 18 | 57,096 | 卖盘 |
| 10:06:57 | 31.72 | -0.66% | -0.02 | 94 | 299,754 | 卖盘 |
| 10:06:51 | 31.74 | -0.60% | -0.04 | 19 | 60,306 | 卖盘 |
| 10:06:48 | 31.78 | -0.47% | -0.01 | 1 | 3,178 | 中性盘 |
| 10:06:36 | 31.79 | -0.44% | -- | 7 | 22,253 | 卖盘 |
| 10:06:33 | 31.79 | -0.44% | +0.03 | 33 | 104,907 | 买盘 |
| 10:06:30 | 31.76 | -0.53% | -- | 13 | 41,288 | 买盘 |
| 10:06:27 | 31.76 | -0.53% | +0.04 | 2 | 6,352 | 中性盘 |
| 10:05:54 | 31.72 | -0.66% | -- | 4 | 12,688 | 卖盘 |
| 10:05:51 | 31.72 | -0.66% | -- | 3 | 9,516 | 卖盘 |
| 10:05:39 | 31.72 | -0.66% | -0.04 | 7 | 22,204 | 卖盘 |
| 10:05:30 | 31.76 | -0.53% | -0.04 | 9 | 28,584 | 卖盘 |
| 10:05:27 | 31.80 | -0.41% | +0.02 | 17 | 54,060 | 买盘 |
| 10:05:24 | 31.78 | -0.47% | -0.02 | 78 | 247,884 | 卖盘 |
| 10:05:21 | 31.80 | -0.41% | -- | 5 | 15,900 | 卖盘 |
| 10:05:15 | 31.80 | -0.41% | -0.06 | 16 | 50,880 | 卖盘 |
| 10:05:12 | 31.86 | -0.22% | +0.06 | 8 | 25,488 | 买盘 |
| 10:05:00 | 31.80 | -0.41% | -- | 2 | 6,360 | 卖盘 |
| 10:04:57 | 31.80 | -0.41% | -0.06 | 20 | 63,600 | 卖盘 |
| 10:04:51 | 31.86 | -0.22% | +0.06 | 74 | 235,764 | 买盘 |
| 10:04:45 | 31.80 | -0.41% | -0.01 | 98 | 311,640 | 卖盘 |
| 10:04:42 | 31.81 | -0.38% | +0.01 | 21 | 66,801 | 中性盘 |
| 10:04:39 | 31.80 | -0.41% | -- | 6 | 19,080 | 卖盘 |
| 10:04:30 | 31.80 | -0.41% | -0.01 | 10 | 31,800 | 卖盘 |
| 10:04:27 | 31.81 | -0.38% | -- | 6 | 19,086 | 卖盘 |
| 10:04:21 | 31.81 | -0.38% | -0.05 | 101 | 321,281 | 卖盘 |
| 10:04:18 | 31.86 | -0.22% | +0.02 | 5 | 15,930 | 中性盘 |
| 10:04:15 | 31.84 | -0.28% | -- | 39 | 124,176 | 买盘 |
| 10:04:12 | 31.84 | -0.28% | +0.01 | 25 | 79,600 | 中性盘 |
| 10:04:09 | 31.83 | -0.31% | -0.04 | 2 | 6,366 | 卖盘 |
| 10:04:06 | 31.87 | -0.19% | +0.02 | 107 | 341,009 | 买盘 |
| 10:04:03 | 31.85 | -0.25% | -0.04 | 630 | 2,006,550 | 卖盘 |
| 10:04:00 | 31.89 | -0.13% | -- | 96 | 306,144 | 卖盘 |
| 10:03:57 | 31.89 | -0.13% | -0.02 | 20 | 63,780 | 卖盘 |
| 10:03:54 | 31.91 | -0.06% | -- | 11 | 35,101 | 卖盘 |
| 10:03:51 | 31.91 | -0.06% | -0.02 | 1 | 3,191 | 卖盘 |
| 10:03:48 | 31.93 | 0.00% | -- | 10 | 31,930 | 买盘 |
| 10:03:45 | 31.93 | 0.00% | -- | 1 | 3,193 | 买盘 |
| 10:03:33 | 31.93 | 0.00% | -- | 19 | 60,667 | 买盘 |
| 10:03:33 | 31.93 | 0.00% | -- | 19 | 60,667 | 中性盘 |
