| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:43:36 | 30.25 | -0.56% | -- | 12 | 36,300 | 卖盘 |
| 09:43:33 | 30.25 | -0.56% | -0.02 | 113 | 341,825 | 卖盘 |
| 09:43:30 | 30.27 | -0.49% | -- | 11 | 33,297 | 买盘 |
| 09:43:27 | 30.27 | -0.49% | +0.02 | 4 | 12,108 | 买盘 |
| 09:43:24 | 30.25 | -0.56% | -0.03 | 19 | 57,475 | 卖盘 |
| 09:43:21 | 30.28 | -0.46% | -- | 5 | 15,140 | 卖盘 |
| 09:43:18 | 30.28 | -0.46% | +0.01 | 25 | 75,700 | 买盘 |
| 09:43:15 | 30.27 | -0.49% | -0.02 | 2 | 6,054 | 卖盘 |
| 09:43:12 | 30.29 | -0.43% | +0.01 | 3 | 9,087 | 买盘 |
| 09:43:09 | 30.28 | -0.46% | -0.01 | 41 | 124,148 | 卖盘 |
| 09:43:06 | 30.29 | -0.43% | -- | 7 | 21,203 | 买盘 |
| 09:43:03 | 30.29 | -0.43% | -0.05 | 45 | 136,305 | 卖盘 |
| 09:43:00 | 30.34 | -0.26% | -0.08 | 95 | 288,230 | 卖盘 |
| 09:42:57 | 30.42 | 0.00% | -0.01 | 29 | 88,218 | 中性盘 |
| 09:42:54 | 30.43 | +0.03% | -- | 46 | 139,978 | 买盘 |
| 09:42:51 | 30.43 | +0.03% | -- | 154 | 468,622 | 买盘 |
| 09:42:45 | 30.43 | +0.03% | +0.03 | 25 | 76,075 | 买盘 |
| 09:42:42 | 30.40 | -0.07% | -0.03 | 19 | 57,760 | 卖盘 |
| 09:42:39 | 30.43 | +0.03% | -- | 29 | 88,247 | 买盘 |
| 09:42:33 | 30.43 | +0.03% | +0.03 | 29 | 88,247 | 买盘 |
| 09:42:30 | 30.40 | -0.07% | +0.04 | 6 | 18,240 | 买盘 |
| 09:42:27 | 30.36 | -0.20% | +0.02 | 21 | 63,756 | 买盘 |
| 09:42:24 | 30.34 | -0.26% | +0.02 | 125 | 379,250 | 买盘 |
| 09:42:21 | 30.32 | -0.33% | -- | 28 | 84,896 | 买盘 |
| 09:42:18 | 30.32 | -0.33% | -- | 17 | 51,544 | 买盘 |
| 09:42:15 | 30.32 | -0.33% | +0.04 | 10 | 30,320 | 买盘 |
| 09:42:12 | 30.28 | -0.46% | -0.05 | 43 | 130,204 | 卖盘 |
| 09:42:09 | 30.33 | -0.30% | -- | 41 | 124,353 | 卖盘 |
| 09:42:06 | 30.33 | -0.30% | +0.01 | 23 | 69,759 | 买盘 |
| 09:42:03 | 30.32 | -0.33% | -- | 8 | 24,256 | 买盘 |
| 09:42:00 | 30.32 | -0.33% | +0.02 | 29 | 87,928 | 买盘 |
| 09:41:57 | 30.30 | -0.39% | -0.01 | 1 | 3,030 | 卖盘 |
| 09:41:54 | 30.31 | -0.36% | +0.01 | 16 | 48,496 | 买盘 |
| 09:41:51 | 30.30 | -0.39% | -- | 12 | 36,360 | 卖盘 |
| 09:41:48 | 30.30 | -0.39% | -0.03 | 7 | 21,210 | 卖盘 |
| 09:41:42 | 30.33 | -0.30% | -0.02 | 85 | 257,805 | 中性盘 |
| 09:41:39 | 30.35 | -0.23% | +0.01 | 1 | 3,035 | 中性盘 |
| 09:41:33 | 30.34 | -0.26% | -0.01 | 3 | 9,102 | 卖盘 |
| 09:41:30 | 30.35 | -0.23% | +0.01 | 3 | 9,105 | 中性盘 |
| 09:41:27 | 30.34 | -0.26% | +0.02 | 8 | 24,272 | 买盘 |
| 09:41:24 | 30.32 | -0.33% | +0.02 | 17 | 51,544 | 买盘 |
| 09:41:21 | 30.30 | -0.39% | +0.08 | 239 | 724,170 | 买盘 |
| 09:41:18 | 30.22 | -0.66% | -0.07 | 23 | 69,506 | 卖盘 |
| 09:41:15 | 30.29 | -0.43% | +0.08 | 15 | 45,435 | 买盘 |
| 09:41:12 | 30.21 | -0.69% | -- | 1 | 3,021 | 卖盘 |
| 09:41:06 | 30.21 | -0.69% | -0.04 | 25 | 75,525 | 卖盘 |
| 09:41:03 | 30.25 | -0.56% | -- | 29 | 87,725 | 卖盘 |
| 09:41:00 | 30.25 | -0.56% | +0.05 | 25 | 75,625 | 买盘 |
| 09:40:57 | 30.20 | -0.72% | -0.02 | 2 | 6,040 | 卖盘 |
| 09:40:54 | 30.22 | -0.66% | +0.04 | 2 | 6,044 | 中性盘 |
| 09:40:51 | 30.18 | -0.79% | -- | 42 | 126,756 | 买盘 |
| 09:40:48 | 30.18 | -0.79% | +0.06 | 15 | 45,270 | 买盘 |
| 09:40:45 | 30.12 | -0.99% | +0.01 | 5 | 15,060 | 中性盘 |
| 09:40:42 | 30.11 | -1.02% | -0.03 | 43 | 129,473 | 卖盘 |
| 09:40:39 | 30.14 | -0.92% | +0.02 | 4 | 12,056 | 买盘 |
| 09:40:36 | 30.12 | -0.99% | +0.04 | 145 | 436,740 | 买盘 |
| 09:40:33 | 30.08 | -1.12% | +0.06 | 18 | 54,144 | 买盘 |
| 09:40:30 | 30.02 | -1.31% | +0.01 | 10 | 30,020 | 卖盘 |
| 09:40:24 | 30.01 | -1.35% | -0.06 | 114 | 342,114 | 卖盘 |
| 09:40:21 | 30.07 | -1.15% | +0.06 | 111 | 333,777 | 买盘 |
| 09:40:18 | 30.01 | -1.35% | +0.01 | 48 | 144,048 | 买盘 |
| 09:40:15 | 30.00 | -1.38% | -0.03 | 2 | 6,000 | 卖盘 |
| 09:40:12 | 30.03 | -1.28% | -0.01 | 250 | 750,750 | 卖盘 |
| 09:40:09 | 30.04 | -1.25% | +0.04 | 306 | 919,224 | 买盘 |
| 09:40:06 | 30.00 | -1.38% | +0.02 | 20 | 60,000 | 买盘 |
| 09:40:03 | 29.98 | -1.45% | -- | 20 | 59,960 | 卖盘 |
| 09:40:00 | 29.98 | -1.45% | -0.05 | 496 | 1,487,008 | 卖盘 |
| 09:39:57 | 30.03 | -1.28% | -- | 10 | 30,030 | 卖盘 |
| 09:39:54 | 30.03 | -1.28% | -- | 9 | 27,027 | 卖盘 |
| 09:39:51 | 30.03 | -1.28% | -- | 11 | 33,033 | 中性盘 |
