泓博医药(sz301230)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
33.710	3200	0.04%
33.700	52400	0.63%
33.690	1900	0.02%
33.680	19700	0.24%
33.650	33500	0.40%
33.640	5100	0.06%
33.630	75500	0.91%
33.620	4200	0.05%
33.600	3400	0.04%
33.590	12200	0.15%
33.580	28700	0.35%
33.570	44900	0.54%
33.560	3800	0.05%
33.550	21700	0.26%
33.540	18100	0.22%
33.530	30000	0.36%
33.520	75900	0.91%
33.510	1300	0.02%
33.500	32100	0.39%
33.490	8500	0.10%
33.480	41700	0.50%
33.470	8200	0.10%
33.460	31300	0.38%
33.450	88100	1.06%
33.440	34200	0.41%
33.430	45000	0.54%
33.420	52200	0.63%
33.410	57200	0.69%
33.400	73100	0.88%
33.390	105100	1.26%
33.380	15900	0.19%
33.370	24500	0.29%
33.360	36400	0.44%
33.350	119600	1.44%
33.340	64500	0.78%
33.330	140200	1.69%
33.320	53800	0.65%
33.310	66800	0.80%
33.300	134400	1.62%
33.290	58800	0.71%
33.280	168200	2.02%
33.270	99200	1.19%
33.260	67000	0.81%
33.250	136400	1.64%
33.240	84739	1.02%
33.230	68700	0.83%
33.220	67000	0.81%
33.210	146500	1.76%
33.200	82500	0.99%
33.190	152100	1.83%
33.180	95200	1.15%
33.170	28500	0.34%
33.160	49100	0.59%
33.150	136000	1.64%
33.140	64600	0.78%
33.130	182000	2.19%
33.120	120100	1.45%
33.110	144100	1.73%
33.100	122100	1.47%
33.090	172900	2.08%
33.080	128600	1.55%
33.070	210200	2.53%
33.060	161400	1.94%
33.050	118100	1.42%
33.040	85910	1.03%
33.030	68300	0.82%
33.020	62500	0.75%
33.010	49100	0.59%
33.000	153010	1.84%
32.990	113400	1.36%
32.980	60500	0.73%
32.970	32000	0.39%
32.960	93800	1.13%
32.950	93300	1.12%
32.940	26900	0.32%
32.930	56200	0.68%
32.920	83400	1.00%
32.910	82500	0.99%
32.900	100500	1.21%
32.890	37400	0.45%
32.880	15600	0.19%
32.870	70400	0.85%
32.860	6100	0.07%
32.850	15200	0.18%
32.840	1900	0.02%
32.830	4400	0.05%
32.780	19300	0.23%
32.770	45000	0.54%
32.760	19000	0.23%
32.750	24700	0.30%
32.740	17500	0.21%
32.730	55600	0.67%
32.720	35000	0.42%
32.700	17700	0.21%
32.690	58900	0.71%
32.680	45200	0.54%
32.660	1100	0.01%
32.650	45700	0.55%
32.640	4200	0.05%
32.630	11100	0.13%
32.620	7400	0.09%
32.610	3200	0.04%
32.600	39800	0.48%
32.590	11600	0.14%
32.580	30600	0.37%
32.570	32700	0.39%
32.560	14600	0.18%
32.550	600	0.01%
32.540	21100	0.25%
32.530	2400	0.03%
32.520	40500	0.49%
32.510	7900	0.10%
32.500	6900	0.08%
32.490	17800	0.21%
32.480	9100	0.11%
32.470	8000	0.10%
32.460	12500	0.15%
32.450	3000	0.04%
32.440	24400	0.29%
32.430	17400	0.21%
32.420	6800	0.08%
32.410	14400	0.17%
32.400	7900	0.10%
32.390	50300	0.61%
32.380	29100	0.35%
32.370	29500	0.35%
32.360	66000	0.79%
32.350	62600	0.75%
32.340	12400	0.15%
32.330	67600	0.81%
32.320	6800	0.08%
32.310	37200	0.45%
32.300	15400	0.19%
32.290	45400	0.55%
32.280	27300	0.33%
32.270	26600	0.32%
32.260	100600	1.21%
32.250	12900	0.16%
32.220	5200	0.06%
32.210	8100	0.10%
32.200	44000	0.53%
32.140	5500	0.07%
32.130	15600	0.19%
32.120	3600	0.04%
32.110	20500	0.25%
32.100	6500	0.08%
32.090	28000	0.34%
32.080	3200	0.04%
32.070	29300	0.35%
32.060	3100	0.04%
32.050	12200	0.15%
32.040	1400	0.02%
32.030	21200	0.26%
32.020	900	0.01%
32.010	53900	0.65%
32.000	56300	0.68%
31.990	600	0.01%
31.980	22100	0.27%
31.970	2000	0.02%
31.960	30700	0.37%
31.950	1300	0.02%
31.940	22800	0.27%
31.930	59600	0.72%
31.920	30600	0.37%
31.910	5800	0.07%
31.900	45000	0.54%
31.890	200	0.00%
31.880	8900	0.11%
31.870	2900	0.03%
31.860	35300	0.42%
31.850	5100	0.06%
31.840	11200	0.13%
31.830	13400	0.16%
31.820	5000	0.06%
31.810	30900	0.37%
31.800	13900	0.17%
31.790	26500	0.32%
31.780	15000	0.18%
31.770	11700	0.14%
31.760	3400	0.04%
31.750	24300	0.29%
31.740	1100	0.01%
31.730	100	0.00%
31.710	10800	0.13%
31.700	8800	0.11%
31.690	20400	0.25%
31.680	18600	0.22%
31.670	8000	0.10%
31.660	18900	0.23%
31.650	7400	0.09%
31.640	16200	0.19%
31.630	9600	0.12%
31.620	8200	0.10%
31.610	31500	0.38%
31.600	6000	0.07%
31.590	11300	0.14%
31.580	27600	0.33%
31.570	16300	0.20%
31.560	17000	0.20%
31.550	27400	0.33%
31.540	2500	0.03%
31.530	39500	0.48%
31.520	4400	0.05%
31.510	13100	0.16%
31.500	22200	0.27%
31.480	22400	0.27%
31.470	19600	0.24%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301230.SZ)