光庭信息(sz301221)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
50.900	606900	13.91%
50.890	76300	1.75%
50.880	82300	1.89%
50.860	6400	0.15%
50.830	47200	1.08%
50.800	28600	0.66%
50.790	62600	1.43%
50.720	5400	0.12%
50.700	600	0.01%
50.600	37400	0.86%
50.580	36400	0.83%
50.480	12600	0.29%
50.400	200	0.00%
50.350	4400	0.10%
50.300	7600	0.17%
50.280	3900	0.09%
50.200	3400	0.08%
50.180	6500	0.15%
50.150	3100	0.07%
50.120	200	0.00%
50.110	1100	0.03%
50.100	2800	0.06%
50.080	600	0.01%
50.050	3600	0.08%
50.020	3000	0.07%
50.010	32000	0.73%
50.000	5100	0.12%
49.990	51900	1.19%
49.980	117800	2.70%
49.970	47269	1.08%
49.960	66031	1.51%
49.950	69400	1.59%
49.940	47431	1.09%
49.930	39400	0.90%
49.920	112300	2.57%
49.910	33100	0.76%
49.900	70800	1.62%
49.890	11100	0.25%
49.880	49000	1.12%
49.870	500	0.01%
49.860	15900	0.36%
49.850	13200	0.30%
49.840	12600	0.29%
49.830	23300	0.53%
49.820	13400	0.31%
49.810	11600	0.27%
49.800	45000	1.03%
49.790	11400	0.26%
49.780	3800	0.09%
49.770	2000	0.05%
49.760	12900	0.30%
49.750	2100	0.05%
49.740	7800	0.18%
49.730	2100	0.05%
49.720	4000	0.09%
49.710	7400	0.17%
49.700	36000	0.82%
49.690	25800	0.59%
49.680	22900	0.52%
49.670	12000	0.27%
49.660	20100	0.46%
49.650	6600	0.15%
49.620	200	0.00%
49.610	5900	0.14%
49.600	13600	0.31%
49.590	2900	0.07%
49.580	52300	1.20%
49.570	49000	1.12%
49.560	105100	2.41%
49.550	264300	6.06%
49.540	7600	0.17%
49.530	29500	0.68%
49.520	15200	0.35%
49.510	22400	0.51%
49.500	12400	0.28%
49.470	4500	0.10%
49.460	17000	0.39%
49.450	2600	0.06%
49.420	16800	0.38%
49.390	1600	0.04%
49.350	1800	0.04%
49.300	9300	0.21%
49.250	12400	0.28%
49.210	49200	1.13%
49.200	86570	1.98%
49.170	6800	0.16%
49.150	300	0.01%
49.140	1100	0.03%
49.120	800	0.02%
49.100	800	0.02%
49.050	400	0.01%
49.000	17700	0.41%
48.990	7400	0.17%
48.980	1600	0.04%
48.960	2000	0.05%
48.950	27400	0.63%
48.940	1400	0.03%
48.930	300	0.01%
48.910	6200	0.14%
48.900	9200	0.21%
48.880	6300	0.14%
48.870	5000	0.11%
48.850	7900	0.18%
48.800	32800	0.75%
48.770	1000	0.02%
48.760	17700	0.41%
48.720	56400	1.29%
48.700	11400	0.26%
48.550	3000	0.07%
48.540	6000	0.14%
48.530	12600	0.29%
48.500	40000	0.92%
48.490	2500	0.06%
48.460	800	0.02%
48.440	600	0.01%
48.410	5800	0.13%
48.400	25100	0.58%
48.280	20300	0.47%
48.270	2600	0.06%
48.250	39800	0.91%
48.240	21600	0.49%
48.230	4000	0.09%
48.200	59900	1.37%
48.160	1500	0.03%
48.120	30400	0.70%
48.100	26500	0.61%
48.080	13600	0.31%
48.070	30300	0.69%
48.060	78900	1.81%
48.050	85200	1.95%
48.040	700	0.02%
48.030	11800	0.27%
48.020	22700	0.52%
48.010	2700	0.06%
48.000	49300	1.13%
47.990	27500	0.63%
47.980	4000	0.09%
47.960	11000	0.25%
47.900	8400	0.19%
47.870	4200	0.10%
47.860	1000	0.02%
47.800	29600	0.68%
47.750	32600	0.75%
47.720	1800	0.04%
47.710	28800	0.66%
47.700	10200	0.23%
47.660	15900	0.36%
47.650	4600	0.11%
47.600	18700	0.43%
47.540	28000	0.64%
47.500	55500	1.27%
47.480	7200	0.16%
47.450	39000	0.89%
47.350	33000	0.76%
47.290	28600	0.66%
47.280	80500	1.84%
47.260	9500	0.22%
47.200	7300	0.17%
47.180	27800	0.64%
47.130	33900	0.78%
47.050	7800	0.18%
47.040	11300	0.26%
47.030	6300	0.14%
47.010	53200	1.22%
47.000	3800	0.09%
46.980	13100	0.30%
46.960	9600	0.22%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301221.SZ)