光庭信息(sz301221)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
61.180	600	0.02%
61.160	4000	0.14%
61.110	2300	0.08%
61.100	17900	0.63%
61.090	3300	0.12%
61.080	3700	0.13%
61.070	1200	0.04%
61.050	3400	0.12%
61.040	4700	0.17%
61.030	13200	0.46%
61.020	5000	0.18%
61.010	6800	0.24%
61.000	30000	1.05%
60.990	21700	0.76%
60.980	18700	0.66%
60.970	100	0.00%
60.960	13200	0.46%
60.950	2600	0.09%
60.940	3300	0.12%
60.920	4700	0.17%
60.910	20000	0.70%
60.900	8600	0.30%
60.890	2200	0.08%
60.880	19000	0.67%
60.870	4100	0.14%
60.860	5900	0.21%
60.850	6900	0.24%
60.840	22500	0.79%
60.830	18800	0.66%
60.810	28900	1.02%
60.800	63300	2.23%
60.790	4300	0.15%
60.780	10500	0.37%
60.770	24600	0.86%
60.760	7900	0.28%
60.750	19900	0.70%
60.740	6500	0.23%
60.730	21500	0.76%
60.720	40632	1.43%
60.710	25932	0.91%
60.700	40868	1.44%
60.690	14100	0.50%
60.680	10000	0.35%
60.670	5900	0.21%
60.660	17600	0.62%
60.650	23500	0.83%
60.640	9200	0.32%
60.630	9400	0.33%
60.620	47463	1.67%
60.610	37000	1.30%
60.600	45500	1.60%
60.590	3500	0.12%
60.580	15800	0.56%
60.570	4400	0.15%
60.560	5500	0.19%
60.550	9900	0.35%
60.540	13800	0.49%
60.530	11000	0.39%
60.520	15200	0.53%
60.510	6600	0.23%
60.500	12700	0.45%
60.490	1000	0.04%
60.480	1500	0.05%
60.470	500	0.02%
60.460	3300	0.12%
60.450	3500	0.12%
60.430	400	0.01%
60.420	600	0.02%
60.410	3700	0.13%
60.400	6000	0.21%
60.390	6500	0.23%
60.380	2300	0.08%
60.370	1000	0.04%
60.360	8300	0.29%
60.350	17300	0.61%
60.330	12600	0.44%
60.320	8300	0.29%
60.310	9200	0.32%
60.300	44110	1.55%
60.290	26700	0.94%
60.280	28190	0.99%
60.270	19400	0.68%
60.260	32700	1.15%
60.250	33000	1.16%
60.240	45501	1.60%
60.230	21600	0.76%
60.220	20800	0.73%
60.210	42600	1.50%
60.200	19900	0.70%
60.190	18100	0.64%
60.180	42100	1.48%
60.170	13200	0.46%
60.160	14500	0.51%
60.150	37800	1.33%
60.140	6900	0.24%
60.130	13880	0.49%
60.120	34100	1.20%
60.110	29402	1.03%
60.100	57598	2.02%
60.090	30700	1.08%
60.080	3702	0.13%
60.070	7700	0.27%
60.060	20000	0.70%
60.050	38600	1.36%
60.040	10590	0.37%
60.030	15810	0.56%
60.020	27000	0.95%
60.010	34200	1.20%
60.000	164198	5.77%
59.990	61942	2.18%
59.980	64129	2.25%
59.970	41200	1.45%
59.960	52700	1.85%
59.950	71297	2.51%
59.940	11000	0.39%
59.930	50303	1.77%
59.920	14400	0.51%
59.910	6000	0.21%
59.900	58101	2.04%
59.890	22200	0.78%
59.880	24200	0.85%
59.870	100	0.00%
59.860	8199	0.29%
59.850	26007	0.91%
59.840	18000	0.63%
59.830	37534	1.32%
59.820	27901	0.98%
59.810	14400	0.51%
59.800	34500	1.21%
59.790	3000	0.11%
59.780	6700	0.24%
59.770	8300	0.29%
59.760	3500	0.12%
59.750	4800	0.17%
59.740	4800	0.17%
59.730	7100	0.25%
59.720	3100	0.11%
59.710	1300	0.05%
59.700	20800	0.73%
59.690	8900	0.31%
59.680	5500	0.19%
59.670	1500	0.05%
59.660	4200	0.15%
59.650	16000	0.56%
59.640	3100	0.11%
59.630	13400	0.47%
59.620	8700	0.31%
59.610	6300	0.22%
59.600	44300	1.56%
59.590	100	0.00%
59.580	7767	0.27%
59.570	28600	1.01%
59.560	10000	0.35%
59.550	3000	0.11%
59.540	500	0.02%
59.520	5200	0.18%
59.510	20100	0.71%
59.500	15800	0.56%
59.490	1500	0.05%
59.470	2100	0.07%
59.460	2500	0.09%
59.450	6300	0.22%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301221.SZ)