| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 77.770 | 1800 | 0.05% | |
| 77.740 | 60500 | 1.63% | |
| 77.690 | 4100 | 0.11% | |
| 77.620 | 21800 | 0.59% | |
| 77.520 | 2100 | 0.06% | |
| 77.500 | 5800 | 0.16% | |
| 77.490 | 18500 | 0.50% | |
| 77.430 | 8200 | 0.22% | |
| 77.420 | 1800 | 0.05% | |
| 77.370 | 8000 | 0.22% | |
| 77.330 | 32500 | 0.88% | |
| 77.310 | 16000 | 0.43% | |
| 77.300 | 43500 | 1.17% | |
| 77.290 | 2300 | 0.06% | |
| 77.230 | 2600 | 0.07% | |
| 77.170 | 9300 | 0.25% | |
| 77.140 | 3800 | 0.10% | |
| 77.100 | 14900 | 0.40% | |
| 77.090 | 3900 | 0.11% | |
| 77.060 | 29100 | 0.79% | |
| 77.040 | 16700 | 0.45% | |
| 77.030 | 14700 | 0.40% | |
| 77.010 | 19000 | 0.51% | |
| 77.000 | 36400 | 0.98% | |
| 76.970 | 7000 | 0.19% | |
| 76.960 | 800 | 0.02% | |
| 76.940 | 1700 | 0.05% | |
| 76.910 | 6500 | 0.18% | |
| 76.890 | 2000 | 0.05% | |
| 76.850 | 17600 | 0.48% | |
| 76.840 | 9700 | 0.26% | |
| 76.800 | 3500 | 0.09% | |
| 76.770 | 800 | 0.02% | |
| 76.750 | 1000 | 0.03% | |
| 76.740 | 10200 | 0.28% | |
| 76.640 | 400 | 0.01% | |
| 76.630 | 300 | 0.01% | |
| 76.590 | 4900 | 0.13% | |
| 76.580 | 4800 | 0.13% | |
| 76.570 | 3600 | 0.10% | |
| 76.550 | 2500 | 0.07% | |
| 76.540 | 5500 | 0.15% | |
| 76.520 | 10600 | 0.29% | |
| 76.510 | 43700 | 1.18% | |
| 76.500 | 32200 | 0.87% | |
| 76.470 | 67800 | 1.83% | |
| 76.460 | 10500 | 0.28% | |
| 76.440 | 800 | 0.02% | |
| 76.400 | 7100 | 0.19% | |
| 76.300 | 24500 | 0.66% | |
| 76.290 | 600 | 0.02% | |
| 76.280 | 22300 | 0.60% | |
| 76.270 | 13000 | 0.35% | |
| 76.210 | 1700 | 0.05% | |
| 76.200 | 2700 | 0.07% | |
| 76.180 | 300 | 0.01% | |
| 76.140 | 3500 | 0.09% | |
| 76.100 | 36100 | 0.97% | |
| 76.090 | 1000 | 0.03% | |
| 76.070 | 2600 | 0.07% | |
| 76.050 | 6600 | 0.18% | |
| 76.040 | 2200 | 0.06% | |
| 76.030 | 20500 | 0.55% | |
| 76.020 | 1300 | 0.04% | |
| 76.010 | 10200 | 0.28% | |
| 76.000 | 2800 | 0.08% | |
| 75.980 | 26800 | 0.72% | |
| 75.930 | 9200 | 0.25% | |
| 75.920 | 32700 | 0.88% | |
| 75.900 | 6100 | 0.16% | |
| 75.890 | 4700 | 0.13% | |
| 75.880 | 9000 | 0.24% | |
| 75.840 | 1500 | 0.04% | |
| 75.820 | 10500 | 0.28% | |
| 75.800 | 6600 | 0.18% | |
| 75.790 | 16900 | 0.46% | |
| 75.780 | 11000 | 0.30% | |
| 75.770 | 8600 | 0.23% | |
| 75.760 | 37400 | 1.01% | |
| 75.750 | 5500 | 0.15% | |
| 75.740 | 300 | 0.01% | |
| 75.720 | 15700 | 0.42% | |
| 75.710 | 16900 | 0.46% | |
| 75.700 | 3900 | 0.11% | |
| 75.680 | 3600 | 0.10% | |
| 75.670 | 7500 | 0.20% | |
| 75.660 | 4200 | 0.11% | |
| 75.650 | 8600 | 0.23% | |
| 75.640 | 300 | 0.01% | |
| 75.630 | 3000 | 0.08% | |
| 75.620 | 1600 | 0.04% | |
| 75.610 | 1900 | 0.05% | |
| 75.600 | 34100 | 0.92% | |
| 75.590 | 600 | 0.02% | |
| 75.570 | 8700 | 0.23% | |
| 75.560 | 4200 | 0.11% | |
| 75.550 | 3800 | 0.10% | |
| 75.540 | 1800 | 0.05% | |
| 75.530 | 700 | 0.02% | |
| 75.520 | 1100 | 0.03% | |
| 75.510 | 7800 | 0.21% | |
| 75.500 | 3800 | 0.10% | |
| 75.490 | 5300 | 0.14% | |
| 75.480 | 2500 | 0.07% | |
| 75.460 | 7500 | 0.20% | |
| 75.450 | 1600 | 0.04% | |
| 75.440 | 7500 | 0.20% | |
| 75.430 | 2500 | 0.07% | |
| 75.410 | 3500 | 0.09% | |
| 75.380 | 4100 | 0.11% | |
| 75.370 | 2100 | 0.06% | |
| 75.360 | 4200 | 0.11% | |
| 75.350 | 1900 | 0.05% | |
| 75.330 | 5400 | 0.15% | |
| 75.310 | 100 | 0.00% | |
| 75.300 | 600 | 0.02% | |
| 75.290 | 16900 | 0.46% | |
| 75.280 | 4600 | 0.12% | |
| 75.270 | 700 | 0.02% | |
| 75.260 | 1500 | 0.04% | |
| 75.250 | 3400 | 0.09% | |
| 75.240 | 3500 | 0.09% | |
| 75.230 | 3100 | 0.08% | |
| 75.220 | 500 | 0.01% | |
| 75.210 | 2700 | 0.07% | |
| 75.200 | 4800 | 0.13% | |
| 75.190 | 9200 | 0.25% | |
| 75.180 | 2700 | 0.07% | |
| 75.150 | 1200 | 0.03% | |
| 75.140 | 3600 | 0.10% | |
| 75.130 | 400 | 0.01% | |
| 75.110 | 8600 | 0.23% | |
| 75.100 | 12800 | 0.35% | |
| 75.080 | 1100 | 0.03% | |
| 75.070 | 1500 | 0.04% | |
| 75.060 | 10400 | 0.28% | |
| 75.050 | 3600 | 0.10% | |
| 75.040 | 9200 | 0.25% | |
| 75.030 | 13400 | 0.36% | |
| 75.020 | 11900 | 0.32% | |
| 75.010 | 4400 | 0.12% | |
| 75.000 | 50800 | 1.37% | |
| 74.980 | 1100 | 0.03% | |
| 74.970 | 16000 | 0.43% | |
| 74.960 | 2900 | 0.08% | |
| 74.920 | 5000 | 0.13% | |
| 74.910 | 10200 | 0.28% | |
| 74.900 | 5100 | 0.14% | |
| 74.890 | 5100 | 0.14% | |
| 74.880 | 7400 | 0.20% | |
| 74.870 | 1100 | 0.03% | |
| 74.860 | 4100 | 0.11% | |
| 74.850 | 9300 | 0.25% | |
| 74.840 | 3800 | 0.10% | |
| 74.830 | 2500 | 0.07% | |
| 74.810 | 1100 | 0.03% | |
| 74.800 | 7900 | 0.21% | |
| 74.790 | 1100 | 0.03% | |
| 74.780 | 7000 | 0.19% | |
| 74.770 | 2900 | 0.08% | |
| 74.760 | 7400 | 0.20% | |
| 74.750 | 7000 | 0.19% | |
| 74.740 | 6600 | 0.18% | |
| 74.730 | 1500 | 0.04% | |
| 74.720 | 4800 | 0.13% | |
| 74.710 | 900 | 0.02% | |
| 74.700 | 4100 | 0.11% | |
| 74.690 | 500 | 0.01% | |
| 74.680 | 2000 | 0.05% | |
| 74.670 | 1800 | 0.05% | |
| 74.660 | 4400 | 0.12% | |
| 74.650 | 900 | 0.02% | |
| 74.640 | 2000 | 0.05% | |
| 74.630 | 25500 | 0.69% | |
| 74.620 | 1300 | 0.04% | |
| 74.610 | 5000 | 0.13% | |
| 74.600 | 18300 | 0.49% | |
| 74.590 | 1700 | 0.05% | |
| 74.580 | 15300 | 0.41% | |
| 74.570 | 1200 | 0.03% | |
| 74.560 | 6400 | 0.17% | |
| 74.550 | 4700 | 0.13% | |
| 74.540 | 1500 | 0.04% | |
| 74.530 | 2600 | 0.07% | |
| 74.520 | 2500 | 0.07% | |
| 74.510 | 3700 | 0.10% | |
| 74.500 | 16600 | 0.45% | |
| 74.490 | 35400 | 0.96% | |
| 74.480 | 17300 | 0.47% | |
| 74.470 | 4400 | 0.12% | |
| 74.460 | 5500 | 0.15% | |
| 74.450 | 16200 | 0.44% | |
| 74.440 | 7400 | 0.20% | |
| 74.430 | 7400 | 0.20% | |
| 74.420 | 3600 | 0.10% | |
| 74.410 | 5100 | 0.14% | |
| 74.400 | 22600 | 0.61% | |
| 74.390 | 8100 | 0.22% | |
| 74.380 | 10300 | 0.28% | |
| 74.370 | 4000 | 0.11% | |
| 74.360 | 7100 | 0.19% | |
| 74.350 | 20700 | 0.56% | |
| 74.340 | 3700 | 0.10% | |
| 74.330 | 4800 | 0.13% | |
| 74.320 | 5000 | 0.13% | |
| 74.310 | 6200 | 0.17% | |
| 74.300 | 12000 | 0.32% | |
| 74.290 | 6200 | 0.17% | |
| 74.280 | 7700 | 0.21% | |
| 74.270 | 10400 | 0.28% | |
| 74.260 | 6800 | 0.18% | |
| 74.250 | 18800 | 0.51% | |
| 74.240 | 12400 | 0.33% | |
| 74.230 | 22100 | 0.60% | |
| 74.220 | 6100 | 0.16% | |
| 74.210 | 4300 | 0.12% | |
| 74.200 | 31900 | 0.86% | |
| 74.190 | 10700 | 0.29% | |
| 74.180 | 2800 | 0.08% | |
| 74.170 | 12300 | 0.33% | |
| 74.160 | 22100 | 0.60% | |
| 74.150 | 5200 | 0.14% | |
| 74.140 | 9700 | 0.26% | |
| 74.130 | 10500 | 0.28% | |
| 74.120 | 6800 | 0.18% | |
| 74.110 | 31100 | 0.84% | |
| 74.100 | 29700 | 0.80% | |
| 74.090 | 4000 | 0.11% | |
| 74.080 | 7500 | 0.20% | |
| 74.070 | 13200 | 0.36% | |
| 74.060 | 18300 | 0.49% | |
| 74.050 | 4200 | 0.11% | |
| 74.040 | 2600 | 0.07% | |
| 74.030 | 17000 | 0.46% | |
| 74.020 | 16100 | 0.43% | |
| 74.010 | 10200 | 0.28% | |
| 74.000 | 59100 | 1.60% | |
| 73.990 | 19400 | 0.52% | |
| 73.980 | 7400 | 0.20% | |
| 73.970 | 7500 | 0.20% | |
| 73.960 | 3800 | 0.10% | |
| 73.950 | 11000 | 0.30% | |
| 73.940 | 11700 | 0.32% | |
| 73.930 | 13300 | 0.36% | |
| 73.920 | 10800 | 0.29% | |
| 73.910 | 24600 | 0.66% | |
| 73.900 | 11000 | 0.30% | |
| 73.890 | 2400 | 0.06% | |
| 73.880 | 1200 | 0.03% | |
| 73.870 | 9500 | 0.26% | |
| 73.860 | 13900 | 0.38% | |
| 73.850 | 23400 | 0.63% | |
| 73.840 | 2400 | 0.06% | |
| 73.830 | 10100 | 0.27% | |
| 73.820 | 1000 | 0.03% | |
| 73.810 | 49900 | 1.35% | |
| 73.800 | 15500 | 0.42% | |
| 73.790 | 800 | 0.02% | |
| 73.780 | 2200 | 0.06% | |
| 73.770 | 1800 | 0.05% | |
| 73.760 | 900 | 0.02% | |
| 73.750 | 2200 | 0.06% | |
| 73.740 | 200 | 0.01% | |
| 73.730 | 13100 | 0.35% | |
| 73.720 | 8100 | 0.22% | |
| 73.710 | 1900 | 0.05% | |
| 73.700 | 1200 | 0.03% | |
| 73.690 | 8800 | 0.24% | |
| 73.680 | 400 | 0.01% | |
| 73.670 | 18600 | 0.50% | |
| 73.660 | 28300 | 0.76% | |
| 73.650 | 3200 | 0.09% | |
| 73.640 | 2500 | 0.07% | |
| 73.630 | 12600 | 0.34% | |
| 73.620 | 3000 | 0.08% | |
| 73.610 | 3100 | 0.08% | |
| 73.600 | 5400 | 0.15% | |
| 73.590 | 4500 | 0.12% | |
| 73.580 | 4600 | 0.12% | |
| 73.570 | 4700 | 0.13% | |
| 73.560 | 4000 | 0.11% | |
| 73.550 | 3300 | 0.09% | |
| 73.540 | 33400 | 0.90% | |
| 73.530 | 21400 | 0.58% | |
| 73.520 | 17100 | 0.46% | |
| 73.510 | 28000 | 0.76% | |
| 73.500 | 67500 | 1.82% | |
| 73.490 | 5000 | 0.13% | |
| 73.480 | 3300 | 0.09% | |
| 73.470 | 3100 | 0.08% | |
| 73.460 | 5000 | 0.13% | |
| 73.450 | 11600 | 0.31% | |
| 73.440 | 11400 | 0.31% | |
| 73.430 | 17200 | 0.46% | |
| 73.420 | 15400 | 0.42% | |
| 73.410 | 35100 | 0.95% | |
| 73.400 | 31700 | 0.86% | |
| 73.390 | 12200 | 0.33% | |
| 73.380 | 18500 | 0.50% | |
| 73.370 | 24600 | 0.66% | |
| 73.360 | 15400 | 0.42% | |
| 73.350 | 51700 | 1.40% | |
| 73.340 | 16900 | 0.46% | |
| 73.330 | 35700 | 0.96% | |
| 73.320 | 56900 | 1.54% | |
| 73.310 | 29700 | 0.80% | |
| 73.300 | 42400 | 1.14% | |
| 73.290 | 18400 | 0.50% | |
| 73.280 | 41000 | 1.11% | |
| 73.270 | 15600 | 0.42% | |
| 73.260 | 99400 | 2.68% | |
| 73.250 | 21600 | 0.58% | |
| 73.240 | 9100 | 0.25% | |
| 73.230 | 20800 | 0.56% | |
| 73.220 | 19600 | 0.53% | |
| 73.210 | 6100 | 0.16% | |
| 73.200 | 18300 | 0.49% | |
| 73.190 | 5300 | 0.14% | |
| 73.180 | 19100 | 0.52% | |
| 73.170 | 6700 | 0.18% | |
| 73.160 | 1900 | 0.05% | |
| 73.150 | 9100 | 0.25% | |
| 73.140 | 1600 | 0.04% | |
| 73.130 | 22900 | 0.62% | |
| 73.120 | 15900 | 0.43% | |
| 73.110 | 8000 | 0.22% | |
| 73.100 | 17000 | 0.46% | |
| 73.090 | 8500 | 0.23% | |
| 73.080 | 600 | 0.02% | |
| 73.070 | 10600 | 0.29% | |
| 73.060 | 3500 | 0.09% | |
| 73.050 | 7500 | 0.20% | |
| 73.040 | 25900 | 0.70% | |
| 73.030 | 36100 | 0.97% | |
| 73.020 | 19400 | 0.52% | |
| 73.010 | 4800 | 0.13% |