| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 25.20 | +1.74% | -- | 73 | 183,960 | 中性盘 |
| 14:57:00 | 25.20 | +1.74% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 25.20 | +1.74% | +0.05 | 38 | 95,760 | 买盘 |
| 14:56:36 | 25.15 | +1.53% | +0.02 | 1 | 2,515 | 中性盘 |
| 14:56:03 | 25.13 | +1.45% | -0.05 | 1 | 2,513 | 卖盘 |
| 14:55:51 | 25.18 | +1.66% | -0.02 | 7 | 17,626 | 卖盘 |
| 14:55:48 | 25.20 | +1.74% | +0.02 | 8 | 20,160 | 买盘 |
| 14:55:39 | 25.18 | +1.66% | -- | 16 | 40,288 | 卖盘 |
| 14:55:30 | 25.18 | +1.66% | -- | 1 | 2,518 | 卖盘 |
| 14:55:27 | 25.18 | +1.66% | -- | 20 | 50,360 | 卖盘 |
| 14:55:24 | 25.18 | +1.66% | +0.01 | 40 | 100,720 | 卖盘 |
| 14:55:00 | 25.17 | +1.61% | -0.01 | 1 | 2,517 | 买盘 |
| 14:54:57 | 25.18 | +1.66% | +0.01 | 1 | 2,518 | 中性盘 |
| 14:54:45 | 25.17 | +1.61% | +0.02 | 1 | 2,517 | 中性盘 |
| 14:53:39 | 25.15 | +1.53% | -- | 4 | 10,060 | 买盘 |
| 14:53:36 | 25.15 | +1.53% | -- | 1 | 2,515 | 卖盘 |
| 14:53:12 | 25.15 | +1.53% | -0.02 | 2 | 5,030 | 卖盘 |
| 14:52:27 | 25.17 | +1.61% | -0.05 | 20 | 50,340 | 卖盘 |
| 14:51:24 | 25.22 | +1.82% | +0.05 | 12 | 30,264 | 买盘 |
| 14:51:03 | 25.17 | +1.61% | -0.02 | 1 | 2,517 | 卖盘 |
| 14:50:54 | 25.19 | +1.70% | -- | 6 | 15,114 | 卖盘 |
| 14:50:36 | 25.19 | +1.70% | -- | 2 | 5,038 | 卖盘 |
| 14:50:33 | 25.19 | +1.70% | +0.02 | 1 | 2,519 | 中性盘 |
| 14:50:03 | 25.17 | +1.61% | -- | 1 | 2,517 | 卖盘 |
| 14:50:00 | 25.17 | +1.61% | -- | 1 | 2,517 | 卖盘 |
| 14:49:51 | 25.17 | +1.61% | -- | 2 | 5,034 | 卖盘 |
| 14:49:48 | 25.17 | +1.61% | -- | 1 | 2,517 | 卖盘 |
| 14:49:45 | 25.17 | +1.61% | -0.03 | 1 | 2,517 | 卖盘 |
| 14:49:42 | 25.20 | +1.74% | -- | 1 | 2,520 | 卖盘 |
| 14:49:39 | 25.20 | +1.74% | -0.03 | 1 | 2,520 | 卖盘 |
| 14:49:36 | 25.23 | +1.86% | +0.03 | 3 | 7,569 | 中性盘 |
| 14:49:33 | 25.20 | +1.74% | -- | 4 | 10,080 | 买盘 |
| 14:49:12 | 25.20 | +1.74% | -- | 7 | 17,640 | 卖盘 |
| 14:49:09 | 25.20 | +1.74% | -0.04 | 5 | 12,600 | 卖盘 |
| 14:49:00 | 25.24 | +1.90% | +0.04 | 21 | 53,004 | 买盘 |
| 14:48:54 | 25.20 | +1.74% | -- | 40 | 100,800 | 卖盘 |
| 14:48:48 | 25.20 | +1.74% | -- | 6 | 15,120 | 卖盘 |
| 14:48:45 | 25.20 | +1.74% | -- | 5 | 12,600 | 卖盘 |
| 14:48:42 | 25.20 | +1.74% | -- | 6 | 15,120 | 卖盘 |
| 14:48:39 | 25.20 | +1.74% | +0.03 | 33 | 83,160 | 买盘 |
| 14:46:39 | 25.17 | +1.61% | -- | 50 | 125,850 | 买盘 |
| 14:45:15 | 25.17 | +1.61% | +0.02 | 7 | 17,619 | 买盘 |
| 14:45:06 | 25.15 | +1.53% | +0.03 | 1 | 2,515 | 中性盘 |
| 14:43:09 | 25.12 | +1.41% | -0.05 | 2 | 5,024 | 卖盘 |
| 14:42:54 | 25.17 | +1.61% | +0.01 | 6 | 15,102 | 中性盘 |
| 14:42:06 | 25.16 | +1.57% | -- | 1 | 2,516 | 卖盘 |
| 14:42:03 | 25.16 | +1.57% | -- | 1 | 2,516 | 买盘 |
| 14:42:00 | 25.16 | +1.57% | +0.04 | 1 | 2,516 | 买盘 |
| 14:41:51 | 25.12 | +1.41% | -0.01 | 3 | 7,536 | 卖盘 |
| 14:41:15 | 25.13 | +1.45% | -- | 14 | 35,182 | 买盘 |
| 14:41:12 | 25.13 | +1.45% | -0.01 | 20 | 50,260 | 中性盘 |
| 14:41:06 | 25.14 | +1.49% | +0.02 | 2 | 5,028 | 买盘 |
| 14:40:54 | 25.12 | +1.41% | -0.02 | 1 | 2,512 | 卖盘 |
| 14:40:06 | 25.14 | +1.49% | +0.02 | 3 | 7,542 | 买盘 |
| 14:39:33 | 25.12 | +1.41% | +0.01 | 1 | 2,512 | 中性盘 |
| 14:39:27 | 25.11 | +1.37% | -0.02 | 2 | 5,022 | 卖盘 |
| 14:38:33 | 25.13 | +1.45% | -- | 14 | 35,182 | 买盘 |
| 14:38:30 | 25.13 | +1.45% | +0.01 | 1 | 2,513 | 中性盘 |
| 14:37:51 | 25.12 | +1.41% | +0.02 | 1 | 2,512 | 中性盘 |
| 14:35:09 | 25.10 | +1.33% | -- | 2 | 5,020 | 中性盘 |
