| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:00:12 | 23.88 | +0.29% | -0.05 | 35 | 83,580 | 卖盘 |
| 10:00:09 | 23.93 | +0.50% | +0.02 | 24 | 57,432 | 卖盘 |
| 10:00:06 | 23.91 | +0.42% | -0.01 | 19 | 45,429 | 卖盘 |
| 10:00:03 | 23.92 | +0.46% | -0.01 | 43 | 102,856 | 卖盘 |
| 09:59:54 | 23.93 | +0.50% | -- | 10 | 23,930 | 中性盘 |
| 09:58:57 | 23.93 | +0.50% | +0.01 | 5 | 11,965 | 中性盘 |
| 09:55:18 | 23.92 | +0.46% | -- | 10 | 23,920 | 中性盘 |
| 09:54:18 | 23.92 | +0.46% | -0.14 | 8 | 19,136 | 卖盘 |
| 09:53:39 | 24.06 | +1.05% | +0.1 | 1 | 2,406 | 买盘 |
| 09:52:48 | 23.96 | +0.63% | -0.01 | 11 | 26,356 | 卖盘 |
| 09:51:45 | 23.97 | +0.67% | -0.08 | 2 | 4,794 | 卖盘 |
| 09:51:42 | 24.05 | +1.01% | -0.01 | 1 | 2,405 | 中性盘 |
| 09:50:39 | 24.06 | +1.05% | +0.02 | 9 | 21,654 | 买盘 |
| 09:49:45 | 24.04 | +0.97% | +0.09 | 2 | 4,808 | 买盘 |
| 09:49:30 | 23.95 | +0.59% | -- | 7 | 16,765 | 卖盘 |
| 09:49:27 | 23.95 | +0.59% | +0.04 | 3 | 7,185 | 中性盘 |
| 09:49:03 | 23.91 | +0.42% | -- | 13 | 31,083 | 卖盘 |
| 09:48:42 | 23.91 | +0.42% | -0.07 | 36 | 86,076 | 卖盘 |
| 09:48:33 | 23.98 | +0.71% | -0.1 | 2 | 4,796 | 中性盘 |
| 09:47:09 | 24.08 | +1.13% | -0.01 | 1 | 2,408 | 卖盘 |
| 09:47:06 | 24.09 | +1.18% | -0.02 | 8 | 19,272 | 卖盘 |
| 09:46:57 | 24.11 | +1.26% | -- | 5 | 12,055 | 卖盘 |
| 09:46:54 | 24.11 | +1.26% | -0.01 | 6 | 14,466 | 卖盘 |
| 09:46:36 | 24.12 | +1.30% | +0.01 | 2 | 4,824 | 买盘 |
| 09:46:33 | 24.11 | +1.26% | -0.01 | 21 | 50,631 | 卖盘 |
| 09:46:30 | 24.12 | +1.30% | -- | 14 | 33,768 | 中性盘 |
| 09:45:57 | 24.12 | +1.30% | +0.02 | 7 | 16,884 | 买盘 |
| 09:45:48 | 24.10 | +1.22% | +0.03 | 33 | 79,530 | 买盘 |
| 09:45:39 | 24.07 | +1.09% | -- | 1 | 2,407 | 卖盘 |
| 09:45:27 | 24.07 | +1.09% | -- | 4 | 9,628 | 卖盘 |
| 09:45:15 | 24.07 | +1.09% | +0.01 | 26 | 62,582 | 买盘 |
| 09:45:12 | 24.06 | +1.05% | -- | 86 | 206,916 | 卖盘 |
| 09:45:06 | 24.06 | +1.05% | -0.04 | 21 | 50,526 | 卖盘 |
| 09:44:51 | 24.10 | +1.22% | +0.03 | 2 | 4,820 | 买盘 |
| 09:44:42 | 24.07 | +1.09% | -0.1 | 4 | 9,628 | 卖盘 |
| 09:44:36 | 24.17 | +1.51% | +0.11 | 44 | 106,348 | 买盘 |
| 09:44:33 | 24.06 | +1.05% | -- | 21 | 50,526 | 卖盘 |
| 09:44:27 | 24.06 | +1.05% | -- | 10 | 24,060 | 卖盘 |
| 09:44:21 | 24.06 | +1.05% | +0.14 | 156 | 375,336 | 买盘 |
| 09:44:18 | 23.92 | +0.46% | +0.01 | 1 | 2,392 | 买盘 |
| 09:44:15 | 23.91 | +0.42% | +0.01 | 35 | 83,685 | 买盘 |
| 09:44:09 | 23.90 | +0.38% | +0.02 | 4 | 9,560 | 买盘 |
| 09:44:06 | 23.88 | +0.29% | +0.05 | 13 | 31,044 | 买盘 |
| 09:43:18 | 23.83 | +0.08% | +0.03 | 23 | 54,809 | 买盘 |
| 09:42:51 | 23.80 | -0.04% | -0.02 | 4 | 9,520 | 卖盘 |
| 09:42:09 | 23.82 | +0.04% | -0.02 | 1 | 2,382 | 中性盘 |
