联特科技(sz301205)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
74.180	8500	0.32%
74.170	500	0.02%
74.160	200	0.01%
74.140	500	0.02%
74.130	400	0.02%
74.120	1500	0.06%
74.110	700	0.03%
74.100	2300	0.09%
74.090	200	0.01%
74.070	1700	0.06%
74.040	600	0.02%
74.030	6300	0.24%
74.020	100	0.00%
74.010	1400	0.05%
74.000	7400	0.28%
73.980	5600	0.21%
73.970	1600	0.06%
73.960	5700	0.22%
73.950	400	0.02%
73.940	1100	0.04%
73.930	4100	0.16%
73.920	6000	0.23%
73.910	2100	0.08%
73.900	14100	0.54%
73.890	200	0.01%
73.880	2400	0.09%
73.870	8100	0.31%
73.860	9100	0.35%
73.850	18500	0.71%
73.840	22200	0.85%
73.830	145900	5.58%
73.820	33100	1.27%
73.810	3500	0.13%
73.800	41500	1.59%
73.790	9600	0.37%
73.780	14700	0.56%
73.770	1900	0.07%
73.760	10200	0.39%
73.750	11200	0.43%
73.740	11800	0.45%
73.730	15700	0.60%
73.720	11600	0.44%
73.710	11900	0.45%
73.700	29600	1.13%
73.690	32900	1.26%
73.680	40200	1.54%
73.670	11100	0.42%
73.660	13700	0.52%
73.650	15100	0.58%
73.640	18300	0.70%
73.630	31100	1.19%
73.620	1400	0.05%
73.610	14600	0.56%
73.600	37100	1.42%
73.590	13000	0.50%
73.580	19500	0.75%
73.570	24800	0.95%
73.560	17800	0.68%
73.550	32000	1.22%
73.540	9300	0.36%
73.530	12400	0.47%
73.520	25600	0.98%
73.510	23900	0.91%
73.500	29100	1.11%
73.490	12700	0.49%
73.480	27800	1.06%
73.470	5000	0.19%
73.460	14600	0.56%
73.450	10500	0.40%
73.440	3300	0.13%
73.430	4400	0.17%
73.420	1900	0.07%
73.410	7800	0.30%
73.400	32600	1.25%
73.390	17300	0.66%
73.380	16900	0.65%
73.370	9700	0.37%
73.360	28200	1.08%
73.350	18000	0.69%
73.340	16200	0.62%
73.330	19200	0.73%
73.320	9200	0.35%
73.310	25300	0.97%
73.300	50100	1.92%
73.290	7400	0.28%
73.280	15400	0.59%
73.270	6700	0.26%
73.260	41200	1.58%
73.250	12800	0.49%
73.240	12900	0.49%
73.230	8300	0.32%
73.220	13800	0.53%
73.210	14500	0.55%
73.200	38700	1.48%
73.190	36500	1.40%
73.180	15300	0.58%
73.170	29100	1.11%
73.160	33500	1.28%
73.150	3400	0.13%
73.140	11200	0.43%
73.130	18200	0.70%
73.120	16900	0.65%
73.110	6400	0.24%
73.100	7700	0.29%
73.090	8200	0.31%
73.080	27100	1.04%
73.070	24600	0.94%
73.060	26800	1.02%
73.050	35400	1.35%
73.040	24700	0.94%
73.030	6100	0.23%
73.020	16000	0.61%
73.010	19800	0.76%
73.000	92872	3.55%
72.990	30000	1.15%
72.980	44100	1.69%
72.970	52300	2.00%
72.960	7600	0.29%
72.950	28700	1.10%
72.940	13700	0.52%
72.930	21700	0.83%
72.920	24100	0.92%
72.910	10100	0.39%
72.900	31700	1.21%
72.890	7600	0.29%
72.880	14600	0.56%
72.870	23200	0.89%
72.860	6600	0.25%
72.850	25900	0.99%
72.840	500	0.02%
72.830	5900	0.23%
72.820	8800	0.34%
72.810	4600	0.18%
72.800	15100	0.58%
72.790	13400	0.51%
72.780	7300	0.28%
72.770	23300	0.89%
72.760	1300	0.05%
72.750	6600	0.25%
72.740	2400	0.09%
72.730	23100	0.88%
72.720	7700	0.29%
72.710	1000	0.04%
72.700	11500	0.44%
72.690	19000	0.73%
72.680	20500	0.78%
72.670	5800	0.22%
72.660	54300	2.08%
72.630	4000	0.15%
72.620	3560	0.14%
72.610	300	0.01%
72.600	8700	0.33%
72.590	21100	0.81%
72.580	12900	0.49%
72.570	5400	0.21%
72.560	14200	0.54%
72.550	5400	0.21%
72.510	19600	0.75%
72.500	6800	0.26%
72.490	3600	0.14%
72.480	13300	0.51%
72.470	500	0.02%
72.460	2600	0.10%
72.450	14500	0.55%
72.440	1100	0.04%
72.420	26500	1.01%
72.400	7000	0.27%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301205.SZ)