| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 70.680 | 3100 | 0.06% | |
| 70.510 | 2600 | 0.05% | |
| 70.500 | 15700 | 0.31% | |
| 70.420 | 12700 | 0.25% | |
| 70.400 | 10200 | 0.20% | |
| 70.300 | 15200 | 0.30% | |
| 70.280 | 900 | 0.02% | |
| 70.270 | 3200 | 0.06% | |
| 70.250 | 9500 | 0.19% | |
| 70.180 | 700 | 0.01% | |
| 70.170 | 3300 | 0.07% | |
| 70.160 | 4700 | 0.09% | |
| 70.120 | 3500 | 0.07% | |
| 70.110 | 6900 | 0.14% | |
| 70.100 | 12100 | 0.24% | |
| 70.090 | 9900 | 0.20% | |
| 70.080 | 28200 | 0.56% | |
| 70.070 | 4300 | 0.08% | |
| 70.060 | 2100 | 0.04% | |
| 70.050 | 3900 | 0.08% | |
| 70.030 | 24200 | 0.48% | |
| 70.010 | 25600 | 0.51% | |
| 70.000 | 11700 | 0.23% | |
| 69.990 | 2500 | 0.05% | |
| 69.980 | 6200 | 0.12% | |
| 69.970 | 2000 | 0.04% | |
| 69.960 | 800 | 0.02% | |
| 69.940 | 6300 | 0.12% | |
| 69.930 | 100 | 0.00% | |
| 69.920 | 7800 | 0.15% | |
| 69.910 | 2200 | 0.04% | |
| 69.900 | 54900 | 1.08% | |
| 69.890 | 72100 | 1.42% | |
| 69.880 | 38600 | 0.76% | |
| 69.870 | 3000 | 0.06% | |
| 69.860 | 7800 | 0.15% | |
| 69.850 | 23300 | 0.46% | |
| 69.840 | 28500 | 0.56% | |
| 69.830 | 26900 | 0.53% | |
| 69.820 | 22800 | 0.45% | |
| 69.810 | 53900 | 1.06% | |
| 69.800 | 54100 | 1.07% | |
| 69.790 | 19400 | 0.38% | |
| 69.780 | 14500 | 0.29% | |
| 69.770 | 20700 | 0.41% | |
| 69.760 | 14400 | 0.28% | |
| 69.750 | 97400 | 1.92% | |
| 69.740 | 38900 | 0.77% | |
| 69.730 | 30100 | 0.59% | |
| 69.720 | 59900 | 1.18% | |
| 69.710 | 79400 | 1.57% | |
| 69.700 | 85900 | 1.70% | |
| 69.690 | 84800 | 1.67% | |
| 69.680 | 26700 | 0.53% | |
| 69.670 | 14900 | 0.29% | |
| 69.660 | 27300 | 0.54% | |
| 69.650 | 52100 | 1.03% | |
| 69.640 | 72000 | 1.42% | |
| 69.630 | 27000 | 0.53% | |
| 69.620 | 24600 | 0.49% | |
| 69.610 | 15700 | 0.31% | |
| 69.600 | 174400 | 3.44% | |
| 69.590 | 25800 | 0.51% | |
| 69.580 | 42800 | 0.84% | |
| 69.570 | 31600 | 0.62% | |
| 69.560 | 39830 | 0.79% | |
| 69.550 | 26300 | 0.52% | |
| 69.540 | 9900 | 0.20% | |
| 69.530 | 101200 | 2.00% | |
| 69.520 | 43100 | 0.85% | |
| 69.510 | 24000 | 0.47% | |
| 69.500 | 27300 | 0.54% | |
| 69.490 | 17100 | 0.34% | |
| 69.480 | 11570 | 0.23% | |
| 69.470 | 23900 | 0.47% | |
| 69.460 | 62100 | 1.23% | |
| 69.450 | 15100 | 0.30% | |
| 69.440 | 29300 | 0.58% | |
| 69.430 | 19500 | 0.38% | |
| 69.420 | 2800 | 0.06% | |
| 69.410 | 66300 | 1.31% | |
| 69.400 | 81371 | 1.61% | |
| 69.390 | 18600 | 0.37% | |
| 69.380 | 4400 | 0.09% | |
| 69.370 | 27100 | 0.53% | |
| 69.360 | 21000 | 0.41% | |
| 69.350 | 10929 | 0.22% | |
| 69.340 | 900 | 0.02% | |
| 69.330 | 2800 | 0.06% | |
| 69.320 | 5400 | 0.11% | |
| 69.310 | 17200 | 0.34% | |
| 69.300 | 16200 | 0.32% | |
| 69.290 | 8200 | 0.16% | |
| 69.280 | 4900 | 0.10% | |
| 69.270 | 7100 | 0.14% | |
| 69.260 | 21100 | 0.42% | |
| 69.250 | 5200 | 0.10% | |
| 69.240 | 1500 | 0.03% | |
| 69.230 | 6000 | 0.12% | |
| 69.220 | 38400 | 0.76% | |
| 69.210 | 22700 | 0.45% | |
| 69.200 | 28300 | 0.56% | |
| 69.190 | 10300 | 0.20% | |
| 69.180 | 56500 | 1.12% | |
| 69.170 | 6500 | 0.13% | |
| 69.160 | 16500 | 0.33% | |
| 69.150 | 18000 | 0.36% | |
| 69.140 | 31800 | 0.63% | |
| 69.130 | 26200 | 0.52% | |
| 69.120 | 3300 | 0.07% | |
| 69.110 | 43000 | 0.85% | |
| 69.100 | 21700 | 0.43% | |
| 69.090 | 40700 | 0.80% | |
| 69.080 | 22000 | 0.43% | |
| 69.070 | 32900 | 0.65% | |
| 69.060 | 21800 | 0.43% | |
| 69.050 | 44600 | 0.88% | |
| 69.040 | 76700 | 1.51% | |
| 69.030 | 60000 | 1.18% | |
| 69.020 | 28400 | 0.56% | |
| 69.010 | 54800 | 1.08% | |
| 69.000 | 147600 | 2.91% | |
| 68.990 | 16800 | 0.33% | |
| 68.980 | 18100 | 0.36% | |
| 68.970 | 40000 | 0.79% | |
| 68.960 | 59700 | 1.18% | |
| 68.950 | 37200 | 0.73% | |
| 68.940 | 38100 | 0.75% | |
| 68.930 | 9900 | 0.20% | |
| 68.920 | 33400 | 0.66% | |
| 68.910 | 20200 | 0.40% | |
| 68.900 | 43400 | 0.86% | |
| 68.890 | 16800 | 0.33% | |
| 68.880 | 14100 | 0.28% | |
| 68.870 | 4500 | 0.09% | |
| 68.860 | 2800 | 0.06% | |
| 68.850 | 35500 | 0.70% | |
| 68.840 | 3100 | 0.06% | |
| 68.830 | 26800 | 0.53% | |
| 68.820 | 24700 | 0.49% | |
| 68.810 | 35400 | 0.70% | |
| 68.800 | 23600 | 0.47% | |
| 68.790 | 4800 | 0.09% | |
| 68.780 | 35700 | 0.70% | |
| 68.770 | 26900 | 0.53% | |
| 68.760 | 13200 | 0.26% | |
| 68.750 | 36600 | 0.72% | |
| 68.740 | 10400 | 0.21% | |
| 68.730 | 11300 | 0.22% | |
| 68.720 | 5600 | 0.11% | |
| 68.710 | 9300 | 0.18% | |
| 68.700 | 8900 | 0.18% | |
| 68.690 | 11100 | 0.22% | |
| 68.680 | 13300 | 0.26% | |
| 68.670 | 8300 | 0.16% | |
| 68.660 | 1100 | 0.02% | |
| 68.650 | 7400 | 0.15% | |
| 68.620 | 11700 | 0.23% | |
| 68.610 | 4300 | 0.08% | |
| 68.600 | 15900 | 0.31% | |
| 68.590 | 100 | 0.00% | |
| 68.580 | 2000 | 0.04% | |
| 68.570 | 1900 | 0.04% | |
| 68.560 | 15800 | 0.31% | |
| 68.550 | 7800 | 0.15% | |
| 68.540 | 2100 | 0.04% | |
| 68.530 | 8400 | 0.17% | |
| 68.510 | 2000 | 0.04% | |
| 68.500 | 11000 | 0.22% | |
| 68.490 | 6600 | 0.13% | |
| 68.480 | 15100 | 0.30% | |
| 68.460 | 500 | 0.01% | |
| 68.450 | 6200 | 0.12% | |
| 68.440 | 4700 | 0.09% | |
| 68.430 | 2800 | 0.06% | |
| 68.420 | 7100 | 0.14% | |
| 68.410 | 5800 | 0.11% | |
| 68.400 | 21600 | 0.43% | |
| 68.390 | 4300 | 0.08% | |
| 68.380 | 300 | 0.01% | |
| 68.370 | 3100 | 0.06% | |
| 68.360 | 1700 | 0.03% | |
| 68.350 | 3700 | 0.07% | |
| 68.340 | 10800 | 0.21% | |
| 68.330 | 26100 | 0.52% | |
| 68.320 | 15600 | 0.31% | |
| 68.310 | 27600 | 0.54% | |
| 68.300 | 29100 | 0.57% | |
| 68.290 | 8800 | 0.17% | |
| 68.280 | 19500 | 0.38% | |
| 68.270 | 4800 | 0.09% | |
| 68.260 | 26300 | 0.52% | |
| 68.250 | 12400 | 0.24% | |
| 68.240 | 13600 | 0.27% | |
| 68.230 | 4800 | 0.09% | |
| 68.220 | 37600 | 0.74% | |
| 68.210 | 6500 | 0.13% | |
| 68.200 | 10100 | 0.20% | |
| 68.190 | 600 | 0.01% | |
| 68.180 | 8200 | 0.16% | |
| 68.170 | 200 | 0.00% | |
| 68.160 | 1500 | 0.03% | |
| 68.150 | 3200 | 0.06% | |
| 68.140 | 4200 | 0.08% | |
| 68.130 | 17400 | 0.34% | |
| 68.120 | 10400 | 0.21% | |
| 68.110 | 2900 | 0.06% | |
| 68.100 | 20200 | 0.40% | |
| 68.090 | 4500 | 0.09% | |
| 68.080 | 9200 | 0.18% | |
| 68.070 | 2300 | 0.05% | |
| 68.060 | 3700 | 0.07% | |
| 68.020 | 4900 | 0.10% | |
| 68.010 | 2000 | 0.04% | |
| 68.000 | 151600 | 2.99% | |
| 67.990 | 9400 | 0.19% | |
| 67.980 | 2700 | 0.05% | |
| 67.970 | 4600 | 0.09% | |
| 67.960 | 7700 | 0.15% | |
| 67.950 | 10100 | 0.20% | |
| 67.940 | 2600 | 0.05% | |
| 67.920 | 9600 | 0.19% | |
| 67.910 | 3300 | 0.07% | |
| 67.900 | 33100 | 0.65% | |
| 67.890 | 26500 | 0.52% | |
| 67.880 | 26800 | 0.53% | |
| 67.870 | 11200 | 0.22% | |
| 67.860 | 31800 | 0.63% | |
| 67.850 | 31800 | 0.63% | |
| 67.840 | 8600 | 0.17% | |
| 67.830 | 2400 | 0.05% | |
| 67.820 | 15900 | 0.31% | |
| 67.810 | 5500 | 0.11% | |
| 67.800 | 26900 | 0.53% | |
| 67.790 | 14900 | 0.29% | |
| 67.780 | 4600 | 0.09% | |
| 67.760 | 3500 | 0.07% | |
| 67.750 | 16000 | 0.32% | |
| 67.740 | 14400 | 0.28% | |
| 67.730 | 1000 | 0.02% | |
| 67.710 | 7300 | 0.14% | |
| 67.700 | 6300 | 0.12% | |
| 67.680 | 3100 | 0.06% | |
| 67.660 | 1600 | 0.03% | |
| 67.640 | 3000 | 0.06% | |
| 67.630 | 1600 | 0.03% | |
| 67.620 | 500 | 0.01% | |
| 67.610 | 3600 | 0.07% |