联特科技(sz301205)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
101.000	6700	0.13%
100.990	13800	0.26%
100.890	800	0.02%
100.880	23000	0.43%
100.870	1300	0.02%
100.820	34900	0.66%
100.800	4800	0.09%
100.790	300	0.01%
100.780	20900	0.39%
100.770	9100	0.17%
100.720	5800	0.11%
100.710	22600	0.43%
100.700	26600	0.50%
100.690	28600	0.54%
100.680	4200	0.08%
100.670	2800	0.05%
100.660	18000	0.34%
100.650	12900	0.24%
100.630	3100	0.06%
100.610	19100	0.36%
100.600	900	0.02%
100.590	11000	0.21%
100.580	7400	0.14%
100.550	1500	0.03%
100.540	2200	0.04%
100.520	800	0.02%
100.500	2700	0.05%
100.390	3100	0.06%
100.380	9100	0.17%
100.300	6800	0.13%
100.190	4600	0.09%
100.180	23800	0.45%
100.150	1400	0.03%
100.090	2400	0.05%
100.060	2600	0.05%
100.010	21400	0.40%
100.000	151200	2.86%
99.990	8800	0.17%
99.980	17600	0.33%
99.960	500	0.01%
99.950	1100	0.02%
99.940	14300	0.27%
99.930	3100	0.06%
99.920	1600	0.03%
99.910	37600	0.71%
99.900	9500	0.18%
99.890	5500	0.10%
99.880	5000	0.09%
99.870	3200	0.06%
99.860	15200	0.29%
99.850	14900	0.28%
99.840	3100	0.06%
99.820	13500	0.26%
99.810	800	0.02%
99.800	49600	0.94%
99.790	12300	0.23%
99.780	2100	0.04%
99.760	1400	0.03%
99.750	1800	0.03%
99.730	5500	0.10%
99.700	23300	0.44%
99.690	1500	0.03%
99.680	5900	0.11%
99.670	5400	0.10%
99.660	48200	0.91%
99.650	20500	0.39%
99.640	13900	0.26%
99.630	10600	0.20%
99.620	10800	0.20%
99.610	6600	0.12%
99.600	23200	0.44%
99.590	14400	0.27%
99.580	22800	0.43%
99.570	16500	0.31%
99.560	17800	0.34%
99.550	7900	0.15%
99.540	17900	0.34%
99.530	10800	0.20%
99.520	33900	0.64%
99.510	32800	0.62%
99.500	56200	1.06%
99.490	34600	0.65%
99.480	14800	0.28%
99.470	5100	0.10%
99.460	8200	0.15%
99.450	11400	0.22%
99.440	4100	0.08%
99.430	13600	0.26%
99.420	23500	0.44%
99.410	27600	0.52%
99.400	28100	0.53%
99.390	13000	0.25%
99.380	15100	0.29%
99.370	12700	0.24%
99.360	21440	0.41%
99.350	8900	0.17%
99.340	11600	0.22%
99.330	35100	0.66%
99.320	14500	0.27%
99.310	96100	1.82%
99.300	16000	0.30%
99.290	17000	0.32%
99.280	22900	0.43%
99.270	29200	0.55%
99.260	26400	0.50%
99.250	53500	1.01%
99.240	7900	0.15%
99.230	37800	0.71%
99.220	13400	0.25%
99.210	9200	0.17%
99.200	70000	1.32%
99.190	17600	0.33%
99.180	14200	0.27%
99.170	3700	0.07%
99.160	20900	0.39%
99.150	41400	0.78%
99.140	43600	0.82%
99.130	24300	0.46%
99.120	11400	0.22%
99.110	26500	0.50%
99.100	54480	1.03%
99.090	25500	0.48%
99.080	3600	0.07%
99.070	14200	0.27%
99.060	17100	0.32%
99.050	28420	0.54%
99.040	3300	0.06%
99.030	4300	0.08%
99.020	9700	0.18%
99.010	40048	0.76%
99.000	82000	1.55%
98.990	37800	0.71%
98.980	19500	0.37%
98.970	11300	0.21%
98.960	33200	0.63%
98.950	71600	1.35%
98.940	35200	0.67%
98.930	15900	0.30%
98.920	43700	0.83%
98.910	7300	0.14%
98.900	18600	0.35%
98.890	2800	0.05%
98.880	8100	0.15%
98.870	5400	0.10%
98.860	16600	0.31%
98.850	5500	0.10%
98.840	600	0.01%
98.830	63000	1.19%
98.820	6200	0.12%
98.810	4700	0.09%
98.800	24800	0.47%
98.790	14922	0.28%
98.780	11600	0.22%
98.770	4900	0.09%
98.760	15400	0.29%
98.750	31600	0.60%
98.740	25700	0.49%
98.730	21900	0.41%
98.720	3000	0.06%
98.710	1700	0.03%
98.700	36000	0.68%
98.690	61500	1.16%
98.680	17540	0.33%
98.670	26700	0.50%
98.660	56800	1.07%
98.650	8900	0.17%
98.640	13400	0.25%
98.630	40600	0.77%
98.620	5500	0.10%
98.610	82600	1.56%
98.600	76200	1.44%
98.590	17400	0.33%
98.580	15800	0.30%
98.570	14900	0.28%
98.560	8800	0.17%
98.550	11300	0.21%
98.540	15300	0.29%
98.530	16400	0.31%
98.520	92100	1.74%
98.510	65900	1.25%
98.500	41400	0.78%
98.490	46200	0.87%
98.480	3300	0.06%
98.470	30100	0.57%
98.460	14300	0.27%
98.450	10900	0.21%
98.440	5300	0.10%
98.420	27400	0.52%
98.400	15900	0.30%
98.390	1400	0.03%
98.380	6400	0.12%
98.370	9800	0.19%
98.360	13500	0.26%
98.350	15600	0.29%
98.340	7700	0.15%
98.320	11100	0.21%
98.310	600	0.01%
98.300	31300	0.59%
98.290	1300	0.02%
98.280	36700	0.69%
98.270	11900	0.22%
98.260	1500	0.03%
98.250	12500	0.24%
98.240	17500	0.33%
98.230	8500	0.16%
98.220	1600	0.03%
98.210	1700	0.03%
98.200	13300	0.25%
98.190	1500	0.03%
98.180	17400	0.33%
98.170	36300	0.69%
98.160	6700	0.13%
98.150	43500	0.82%
98.140	2200	0.04%
98.130	53620	1.01%
98.120	18400	0.35%
98.110	4200	0.08%
98.100	29100	0.55%
98.090	900	0.02%
98.080	24100	0.46%
98.070	10100	0.19%
98.060	9400	0.18%
98.050	16900	0.32%
98.040	6000	0.11%
98.030	78800	1.49%
98.020	12000	0.23%
98.010	58500	1.11%
98.000	160400	3.03%
97.990	39100	0.74%
97.980	24900	0.47%
97.970	3000	0.06%
97.960	12000	0.23%
97.950	6900	0.13%
97.940	6000	0.11%
97.930	8700	0.16%
97.920	600	0.01%
97.910	19300	0.36%
97.900	20100	0.38%
97.890	10000	0.19%
97.880	24700	0.47%
97.870	14700	0.28%
97.860	12000	0.23%
97.850	20500	0.39%
97.840	15700	0.30%
97.830	10700	0.20%
97.820	7200	0.14%
97.810	8800	0.17%
97.800	79600	1.50%
97.790	14900	0.28%
97.780	200	0.00%
97.770	3100	0.06%
97.760	3300	0.06%
97.750	4100	0.08%
97.740	7300	0.14%
97.730	7000	0.13%
97.720	17600	0.33%
97.710	700	0.01%
97.700	19700	0.37%
97.680	300	0.01%
97.670	3600	0.07%
97.660	11000	0.21%
97.650	100	0.00%
97.640	2400	0.05%
97.630	11200	0.21%
97.620	22600	0.43%
97.610	31900	0.60%
97.600	59800	1.13%
97.590	6400	0.12%
97.580	7900	0.15%
97.570	19400	0.37%
97.560	3700	0.07%
97.550	12900	0.24%
97.540	15000	0.28%
97.530	7200	0.14%
97.520	5000	0.09%
97.510	12000	0.23%
97.500	20700	0.39%
97.490	16800	0.32%
97.480	10100	0.19%
97.460	2300	0.04%
97.450	5400	0.10%
97.440	900	0.02%
97.430	5400	0.10%
97.420	5100	0.10%
97.410	5600	0.11%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301205.SZ)