| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:40:48 | 69.18 | +9.27% | +0.01 | 35 | 242,130 | 卖盘 |
| 14:40:42 | 69.17 | +9.26% | -0.01 | 4 | 27,668 | 卖盘 |
| 14:40:39 | 69.18 | +9.27% | -- | 1 | 6,918 | 中性盘 |
| 14:40:33 | 69.18 | +9.27% | -0.02 | 7 | 48,426 | 中性盘 |
| 14:40:30 | 69.20 | +9.30% | +0.02 | 3 | 20,760 | 买盘 |
| 14:40:27 | 69.18 | +9.27% | -- | 4 | 27,672 | 中性盘 |
| 14:40:24 | 69.18 | +9.27% | -- | 3 | 20,754 | 卖盘 |
| 14:40:21 | 69.18 | +9.27% | -- | 1 | 6,918 | 卖盘 |
| 14:40:18 | 69.18 | +9.27% | -0.02 | 3 | 20,754 | 卖盘 |
| 14:40:15 | 69.20 | +9.30% | -- | 4 | 27,680 | 卖盘 |
| 14:40:12 | 69.20 | +9.30% | -0.04 | 10 | 69,200 | 卖盘 |
| 14:40:09 | 69.24 | +9.37% | -0.01 | 15 | 103,860 | 卖盘 |
| 14:40:06 | 69.25 | +9.38% | -0.03 | 11 | 76,175 | 卖盘 |
| 14:40:03 | 69.28 | +9.43% | +0.01 | 6 | 41,568 | 中性盘 |
| 14:40:00 | 69.27 | +9.41% | -0.01 | 9 | 62,343 | 卖盘 |
| 14:39:57 | 69.28 | +9.43% | -0.01 | 1 | 6,928 | 卖盘 |
| 14:39:54 | 69.29 | +9.45% | +0.01 | 29 | 200,941 | 买盘 |
| 14:39:51 | 69.28 | +9.43% | -- | 14 | 96,992 | 卖盘 |
| 14:39:42 | 69.28 | +9.43% | -- | 2 | 13,856 | 卖盘 |
| 14:39:39 | 69.28 | +9.43% | -- | 7 | 48,496 | 卖盘 |
| 14:39:33 | 69.28 | +9.43% | -0.01 | 2 | 13,856 | 卖盘 |
| 14:39:30 | 69.29 | +9.45% | -- | 8 | 55,432 | 买盘 |
| 14:39:24 | 69.29 | +9.45% | -0.01 | 5 | 34,645 | 卖盘 |
| 14:39:18 | 69.30 | +9.46% | +0.01 | 6 | 41,580 | 买盘 |
| 14:39:15 | 69.29 | +9.45% | -0.01 | 1 | 6,929 | 卖盘 |
| 14:39:06 | 69.30 | +9.46% | +0.02 | 1 | 6,930 | 买盘 |
| 14:38:57 | 69.28 | +9.43% | -- | 3 | 20,784 | 中性盘 |
| 14:38:54 | 69.28 | +9.43% | -- | 1 | 6,928 | 买盘 |
| 14:38:51 | 69.28 | +9.43% | -0.01 | 2 | 13,856 | 卖盘 |
| 14:38:48 | 69.29 | +9.45% | -- | 11 | 76,219 | 买盘 |
| 14:38:45 | 69.29 | +9.45% | -0.01 | 6 | 41,574 | 中性盘 |
| 14:38:39 | 69.30 | +9.46% | +0.02 | 12 | 83,160 | 买盘 |
| 14:38:36 | 69.28 | +9.43% | +0.02 | 9 | 62,352 | 买盘 |
| 14:38:33 | 69.26 | +9.40% | -- | 9 | 62,334 | 买盘 |
| 14:38:24 | 69.26 | +9.40% | +0.02 | 2 | 13,852 | 买盘 |
| 14:38:21 | 69.24 | +9.37% | +0.01 | 38 | 263,112 | 买盘 |
| 14:38:18 | 69.23 | +9.35% | -- | 10 | 69,230 | 买盘 |
| 14:38:15 | 69.23 | +9.35% | -- | 2 | 13,846 | 买盘 |
| 14:38:12 | 69.23 | +9.35% | -- | 21 | 145,383 | 买盘 |
| 14:38:09 | 69.23 | +9.35% | -- | 15 | 103,845 | 买盘 |
| 14:38:06 | 69.23 | +9.35% | +0.02 | 28 | 193,844 | 买盘 |
| 14:38:00 | 69.21 | +9.32% | -- | 1 | 6,921 | 卖盘 |
| 14:37:57 | 69.21 | +9.32% | -0.01 | 8 | 55,368 | 卖盘 |
| 14:37:48 | 69.22 | +9.34% | -- | 11 | 76,142 | 卖盘 |
| 14:37:42 | 69.22 | +9.34% | -- | 2 | 13,844 | 卖盘 |
| 14:37:39 | 69.22 | +9.34% | -0.01 | 4 | 27,688 | 卖盘 |
| 14:37:36 | 69.23 | +9.35% | -0.01 | 1 | 6,923 | 卖盘 |
| 14:37:33 | 69.24 | +9.37% | -- | 1 | 6,924 | 买盘 |
| 14:37:27 | 69.24 | +9.37% | -- | 2 | 13,848 | 卖盘 |
| 14:37:21 | 69.24 | +9.37% | -0.01 | 2 | 13,848 | 卖盘 |
| 14:37:18 | 69.25 | +9.38% | -- | 8 | 55,400 | 卖盘 |
| 14:37:12 | 69.25 | +9.38% | -- | 3 | 20,775 | 卖盘 |
| 14:37:09 | 69.25 | +9.38% | -0.01 | 7 | 48,475 | 卖盘 |
| 14:37:06 | 69.26 | +9.40% | -0.01 | 2 | 13,852 | 卖盘 |
| 14:37:03 | 69.27 | +9.41% | +0.02 | 5 | 34,635 | 买盘 |
| 14:37:00 | 69.25 | +9.38% | -- | 5 | 34,625 | 卖盘 |
| 14:36:51 | 69.25 | +9.38% | -0.01 | 5 | 34,625 | 卖盘 |
| 14:36:48 | 69.26 | +9.40% | -- | 1 | 6,926 | 卖盘 |
| 14:36:45 | 69.26 | +9.40% | -- | 1 | 6,926 | 中性盘 |
