| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 59.02 | +1.29% | -0.02 | 228 | 1,345,656 | 买盘 |
| 14:57:00 | 59.04 | +1.32% | +0.01 | 1 | 5,904 | 中性盘 |
| 14:56:54 | 59.03 | +1.30% | -0.02 | 8 | 47,224 | 卖盘 |
| 14:56:51 | 59.05 | +1.34% | +0.02 | 1 | 5,905 | 中性盘 |
| 14:56:48 | 59.03 | +1.30% | -0.07 | 3 | 17,709 | 卖盘 |
| 14:56:45 | 59.10 | +1.42% | +0.05 | 23 | 135,930 | 买盘 |
| 14:56:42 | 59.05 | +1.34% | -0.1 | 126 | 744,030 | 卖盘 |
| 14:56:33 | 59.15 | +1.51% | -0.06 | 23 | 136,045 | 卖盘 |
| 14:56:30 | 59.21 | +1.61% | +0.02 | 42 | 248,682 | 买盘 |
| 14:56:27 | 59.19 | +1.58% | -0.02 | 61 | 361,059 | 卖盘 |
| 14:56:24 | 59.21 | +1.61% | +0.02 | 1 | 5,921 | 中性盘 |
| 14:56:15 | 59.19 | +1.58% | -- | 15 | 88,785 | 卖盘 |
| 14:56:09 | 59.19 | +1.58% | -0.06 | 3 | 17,757 | 卖盘 |
| 14:55:57 | 59.25 | +1.68% | +0.06 | 4 | 23,700 | 买盘 |
| 14:55:48 | 59.19 | +1.58% | -0.06 | 1 | 5,919 | 卖盘 |
| 14:55:45 | 59.25 | +1.68% | -- | 3 | 17,775 | 买盘 |
| 14:55:42 | 59.25 | +1.68% | -0.01 | 6 | 35,550 | 卖盘 |
| 14:55:39 | 59.26 | +1.70% | -- | 34 | 201,484 | 中性盘 |
| 14:55:36 | 59.26 | +1.70% | -0.01 | 17 | 100,742 | 卖盘 |
| 14:55:33 | 59.27 | +1.72% | -- | 3 | 17,781 | 卖盘 |
| 14:55:30 | 59.27 | +1.72% | -0.01 | 3 | 17,781 | 卖盘 |
| 14:55:27 | 59.28 | +1.73% | +0.02 | 12 | 71,136 | 买盘 |
| 14:55:24 | 59.26 | +1.70% | -0.02 | 26 | 154,076 | 卖盘 |
| 14:55:21 | 59.28 | +1.73% | +0.01 | 2 | 11,856 | 买盘 |
| 14:55:18 | 59.27 | +1.72% | -0.01 | 5 | 29,635 | 卖盘 |
| 14:55:15 | 59.28 | +1.73% | -- | 3 | 17,784 | 买盘 |
| 14:55:09 | 59.28 | +1.73% | +0.01 | 1 | 5,928 | 买盘 |
| 14:55:06 | 59.27 | +1.72% | -- | 12 | 71,124 | 卖盘 |
| 14:55:03 | 59.27 | +1.72% | -- | 1 | 5,927 | 卖盘 |
| 14:55:00 | 59.27 | +1.72% | -- | 3 | 17,781 | 卖盘 |
| 14:54:57 | 59.27 | +1.72% | +0.01 | 17 | 100,759 | 买盘 |
| 14:54:48 | 59.26 | +1.70% | -0.01 | 3 | 17,778 | 卖盘 |
| 14:54:45 | 59.27 | +1.72% | -- | 3 | 17,781 | 买盘 |
| 14:54:36 | 59.27 | +1.72% | +0.01 | 2 | 11,854 | 买盘 |
| 14:54:33 | 59.26 | +1.70% | -- | 14 | 82,964 | 卖盘 |
| 14:54:30 | 59.26 | +1.70% | -- | 2 | 11,852 | 卖盘 |
| 14:54:27 | 59.26 | +1.70% | -- | 9 | 53,334 | 买盘 |
| 14:54:24 | 59.26 | +1.70% | -- | 24 | 142,224 | 买盘 |
| 14:54:18 | 59.26 | +1.70% | +0.01 | 1 | 5,926 | 买盘 |
| 14:54:12 | 59.25 | +1.68% | -- | 4 | 23,700 | 买盘 |
| 14:54:00 | 59.25 | +1.68% | +0.06 | 11 | 65,175 | 买盘 |
| 14:53:48 | 59.19 | +1.58% | +0.03 | 1 | 5,919 | 卖盘 |
| 14:53:45 | 59.16 | +1.53% | -0.04 | 7 | 41,412 | 卖盘 |
| 14:53:39 | 59.20 | +1.60% | -0.01 | 7 | 41,440 | 卖盘 |
| 14:53:33 | 59.21 | +1.61% | -0.04 | 30 | 177,630 | 卖盘 |
| 14:53:30 | 59.25 | +1.68% | -- | 30 | 177,750 | 中性盘 |
| 14:53:27 | 59.25 | +1.68% | -- | 43 | 254,775 | 卖盘 |
| 14:53:24 | 59.25 | +1.68% | -- | 2 | 11,850 | 卖盘 |
| 14:53:21 | 59.25 | +1.68% | -- | 2 | 11,850 | 中性盘 |
