| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 67.84 | +0.88% | -- | 317 | 2,150,528 | 卖盘 |
| 14:57:00 | 67.84 | +0.88% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 67.84 | +0.88% | +0.01 | 15 | 101,760 | 买盘 |
| 14:56:54 | 67.83 | +0.86% | +0.01 | 3 | 20,349 | 买盘 |
| 14:56:48 | 67.82 | +0.85% | -0.02 | 1 | 6,782 | 卖盘 |
| 14:56:45 | 67.84 | +0.88% | +0.02 | 69 | 468,096 | 买盘 |
| 14:56:39 | 67.82 | +0.85% | -- | 4 | 27,128 | 买盘 |
| 14:56:33 | 67.82 | +0.85% | +0.02 | 5 | 33,910 | 买盘 |
| 14:56:30 | 67.80 | +0.82% | -0.02 | 5 | 33,900 | 卖盘 |
| 14:56:27 | 67.82 | +0.85% | +0.02 | 27 | 183,114 | 买盘 |
| 14:56:18 | 67.80 | +0.82% | +0.01 | 30 | 203,400 | 买盘 |
| 14:56:15 | 67.79 | +0.80% | +0.01 | 2 | 13,558 | 买盘 |
| 14:56:12 | 67.78 | +0.79% | -- | 8 | 54,224 | 卖盘 |
| 14:56:06 | 67.78 | +0.79% | -- | 12 | 81,336 | 买盘 |
| 14:56:03 | 67.78 | +0.79% | +0.01 | 2 | 13,556 | 买盘 |
| 14:56:00 | 67.77 | +0.77% | -0.01 | 3 | 20,331 | 卖盘 |
| 14:55:54 | 67.78 | +0.79% | +0.01 | 15 | 101,670 | 买盘 |
| 14:55:51 | 67.77 | +0.77% | +0.03 | 6 | 40,662 | 买盘 |
| 14:55:48 | 67.74 | +0.73% | -0.03 | 13 | 88,062 | 卖盘 |
| 14:55:45 | 67.77 | +0.77% | -- | 1 | 6,777 | 卖盘 |
| 14:55:39 | 67.77 | +0.77% | -- | 4 | 27,108 | 卖盘 |
| 14:55:36 | 67.77 | +0.77% | +0.01 | 8 | 54,216 | 买盘 |
| 14:55:33 | 67.76 | +0.76% | -0.01 | 51 | 345,576 | 卖盘 |
| 14:55:24 | 67.77 | +0.77% | -- | 4 | 27,108 | 买盘 |
| 14:55:18 | 67.77 | +0.77% | +0.02 | 5 | 33,885 | 买盘 |
| 14:55:15 | 67.75 | +0.74% | -0.02 | 1 | 6,775 | 卖盘 |
| 14:55:12 | 67.77 | +0.77% | +0.02 | 3 | 20,331 | 买盘 |
| 14:55:09 | 67.75 | +0.74% | -- | 4 | 27,100 | 卖盘 |
| 14:55:06 | 67.75 | +0.74% | -- | 9 | 60,975 | 买盘 |
| 14:55:00 | 67.75 | +0.74% | -- | 3 | 20,325 | 买盘 |
| 14:54:57 | 67.75 | +0.74% | +0.01 | 1 | 6,775 | 买盘 |
| 14:54:54 | 67.74 | +0.73% | -0.01 | 16 | 108,384 | 卖盘 |
| 14:54:51 | 67.75 | +0.74% | -- | 4 | 27,100 | 买盘 |
| 14:54:48 | 67.75 | +0.74% | +0.01 | 3 | 20,325 | 买盘 |
| 14:54:42 | 67.74 | +0.73% | -0.02 | 5 | 33,870 | 卖盘 |
| 14:54:33 | 67.76 | +0.76% | +0.01 | 11 | 74,536 | 买盘 |
| 14:54:30 | 67.75 | +0.74% | -- | 8 | 54,200 | 买盘 |
| 14:54:24 | 67.75 | +0.74% | +0.02 | 13 | 88,075 | 买盘 |
| 14:54:21 | 67.73 | +0.71% | -0.01 | 5 | 33,865 | 卖盘 |
| 14:54:06 | 67.74 | +0.73% | -- | 1 | 6,774 | 买盘 |
| 14:54:03 | 67.74 | +0.73% | +0.01 | 6 | 40,644 | 买盘 |
| 14:54:00 | 67.73 | +0.71% | +0.02 | 8 | 54,184 | 买盘 |
| 14:53:57 | 67.71 | +0.68% | -- | 1 | 6,771 | 卖盘 |
| 14:53:51 | 67.71 | +0.68% | +0.01 | 9 | 60,939 | 买盘 |
| 14:53:48 | 67.70 | +0.67% | -0.01 | 1 | 6,770 | 卖盘 |
| 14:53:45 | 67.71 | +0.68% | +0.01 | 10 | 67,710 | 买盘 |
| 14:53:42 | 67.70 | +0.67% | +0.01 | 3 | 20,310 | 买盘 |
| 14:53:39 | 67.69 | +0.65% | -- | 2 | 13,538 | 卖盘 |
| 14:53:36 | 67.69 | +0.65% | +0.02 | 8 | 54,152 | 买盘 |
| 14:53:33 | 67.67 | +0.62% | -- | 42 | 284,214 | 买盘 |
| 14:53:30 | 67.67 | +0.62% | -- | 6 | 40,602 | 买盘 |
| 14:53:27 | 67.67 | +0.62% | -- | 7 | 47,369 | 买盘 |
| 14:53:21 | 67.67 | +0.62% | -- | 1 | 6,767 | 卖盘 |
| 14:53:15 | 67.67 | +0.62% | -- | 2 | 13,534 | 中性盘 |
| 14:53:00 | 67.67 | +0.62% | -- | 11 | 74,437 | 中性盘 |
