| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 52.40 | -0.55% | -- | 0 | 0 | 买盘 |
| 11:29:45 | 52.40 | -0.55% | +0.05 | 1 | 5,240 | 买盘 |
| 11:29:42 | 52.35 | -0.65% | -- | 1 | 5,235 | 卖盘 |
| 11:29:39 | 52.35 | -0.65% | -0.04 | 5 | 26,175 | 卖盘 |
| 11:29:36 | 52.39 | -0.57% | -- | 4 | 20,956 | 卖盘 |
| 11:29:33 | 52.39 | -0.57% | -- | 2 | 10,478 | 卖盘 |
| 11:29:30 | 52.39 | -0.57% | -0.01 | 1 | 5,239 | 卖盘 |
| 11:29:24 | 52.40 | -0.55% | -- | 1 | 5,240 | 买盘 |
| 11:29:18 | 52.40 | -0.55% | -- | 5 | 26,200 | 卖盘 |
| 11:29:09 | 52.40 | -0.55% | -0.08 | 2 | 10,480 | 卖盘 |
| 11:28:54 | 52.48 | -0.40% | +0.07 | 10 | 52,480 | 中性盘 |
| 11:28:12 | 52.41 | -0.53% | +0.01 | 1 | 5,241 | 中性盘 |
| 11:28:06 | 52.40 | -0.55% | -0.09 | 3 | 15,720 | 卖盘 |
| 11:27:57 | 52.49 | -0.38% | +0.05 | 1 | 5,249 | 买盘 |
| 11:27:48 | 52.44 | -0.47% | -0.05 | 1 | 5,244 | 卖盘 |
| 11:27:39 | 52.49 | -0.38% | +0.03 | 7 | 36,743 | 中性盘 |
| 11:27:27 | 52.46 | -0.44% | -0.04 | 14 | 73,444 | 卖盘 |
| 11:27:12 | 52.50 | -0.36% | +0.03 | 1 | 5,250 | 买盘 |
| 11:27:09 | 52.47 | -0.42% | -- | 2 | 10,494 | 卖盘 |
| 11:27:03 | 52.47 | -0.42% | -- | 3 | 15,741 | 买盘 |
| 11:26:51 | 52.47 | -0.42% | -- | 2 | 10,494 | 买盘 |
| 11:26:48 | 52.47 | -0.42% | -- | 9 | 47,223 | 中性盘 |
| 11:26:36 | 52.47 | -0.42% | -- | 80 | 419,760 | 买盘 |
| 11:26:33 | 52.47 | -0.42% | +0.02 | 1 | 5,247 | 买盘 |
| 11:26:18 | 52.45 | -0.46% | -- | 1 | 5,245 | 卖盘 |
| 11:26:15 | 52.45 | -0.46% | -0.02 | 2 | 10,490 | 卖盘 |
| 11:26:12 | 52.47 | -0.42% | -- | 26 | 136,422 | 卖盘 |
| 11:26:09 | 52.47 | -0.42% | -0.01 | 2 | 10,494 | 卖盘 |
| 11:26:06 | 52.48 | -0.40% | -- | 8 | 41,984 | 买盘 |
| 11:26:03 | 52.48 | -0.40% | -- | 4 | 20,992 | 买盘 |
| 11:25:57 | 52.48 | -0.40% | -- | 1 | 5,248 | 买盘 |
| 11:25:51 | 52.48 | -0.40% | +0.01 | 10 | 52,480 | 买盘 |
| 11:25:48 | 52.47 | -0.42% | -- | 1 | 5,247 | 卖盘 |
| 11:25:45 | 52.47 | -0.42% | -0.01 | 11 | 57,717 | 卖盘 |
| 11:25:42 | 52.48 | -0.40% | +0.01 | 7 | 36,736 | 买盘 |
| 11:25:39 | 52.47 | -0.42% | +0.01 | 10 | 52,470 | 买盘 |
| 11:25:36 | 52.46 | -0.44% | -- | 23 | 120,658 | 买盘 |
| 11:25:27 | 52.46 | -0.44% | +0.01 | 2 | 10,492 | 买盘 |
| 11:25:21 | 52.45 | -0.46% | -0.02 | 2 | 10,490 | 卖盘 |
| 11:25:18 | 52.47 | -0.42% | -- | 2 | 10,494 | 买盘 |
| 11:25:15 | 52.47 | -0.42% | -0.01 | 5 | 26,235 | 卖盘 |
| 11:25:09 | 52.48 | -0.40% | -- | 2 | 10,496 | 买盘 |
| 11:25:06 | 52.48 | -0.40% | -- | 4 | 20,992 | 买盘 |
| 11:25:03 | 52.48 | -0.40% | +0.01 | 5 | 26,240 | 买盘 |
| 11:25:00 | 52.47 | -0.42% | +0.02 | 2 | 10,494 | 买盘 |
| 11:24:57 | 52.45 | -0.46% | -0.03 | 5 | 26,225 | 卖盘 |
| 11:24:51 | 52.48 | -0.40% | +0.03 | 3 | 15,744 | 买盘 |
| 11:24:48 | 52.45 | -0.46% | +0.07 | 94 | 493,030 | 买盘 |
| 11:24:45 | 52.38 | -0.59% | +0.09 | 26 | 136,188 | 中性盘 |
| 11:23:36 | 52.29 | -0.76% | -- | 18 | 94,122 | 中性盘 |
