| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:40:24 | 63.15 | +6.21% | -- | 3 | 18,945 | 卖盘 |
| 14:40:21 | 63.15 | +6.21% | -0.05 | 4 | 25,260 | 卖盘 |
| 14:40:15 | 63.20 | +6.29% | +0.05 | 8 | 50,560 | 买盘 |
| 14:40:09 | 63.15 | +6.21% | -0.01 | 6 | 37,890 | 卖盘 |
| 14:40:03 | 63.16 | +6.22% | -0.03 | 9 | 56,844 | 卖盘 |
| 14:40:00 | 63.19 | +6.27% | -- | 2 | 12,638 | 卖盘 |
| 14:39:51 | 63.19 | +6.27% | -0.01 | 2 | 12,638 | 卖盘 |
| 14:39:48 | 63.20 | +6.29% | -- | 3 | 18,960 | 卖盘 |
| 14:39:45 | 63.20 | +6.29% | -0.01 | 62 | 391,840 | 卖盘 |
| 14:39:39 | 63.21 | +6.31% | -0.01 | 3 | 18,963 | 卖盘 |
| 14:39:36 | 63.22 | +6.32% | -- | 6 | 37,932 | 买盘 |
| 14:39:33 | 63.22 | +6.32% | -0.01 | 4 | 25,288 | 卖盘 |
| 14:39:30 | 63.23 | +6.34% | -- | 17 | 107,491 | 买盘 |
| 14:39:27 | 63.23 | +6.34% | +0.08 | 68 | 429,964 | 买盘 |
| 14:39:18 | 63.15 | +6.21% | -0.04 | 6 | 37,890 | 卖盘 |
| 14:39:15 | 63.19 | +6.27% | +0.03 | 12 | 75,828 | 中性盘 |
| 14:39:09 | 63.16 | +6.22% | +0.01 | 1 | 6,316 | 中性盘 |
| 14:39:06 | 63.15 | +6.21% | -0.05 | 12 | 75,780 | 卖盘 |
| 14:39:03 | 63.20 | +6.29% | +0.04 | 20 | 126,400 | 买盘 |
| 14:39:00 | 63.16 | +6.22% | -- | 1 | 6,316 | 中性盘 |
| 14:38:57 | 63.16 | +6.22% | -0.04 | 1 | 6,316 | 卖盘 |
| 14:38:54 | 63.20 | +6.29% | -- | 3 | 18,960 | 中性盘 |
| 14:38:51 | 63.20 | +6.29% | -- | 20 | 126,400 | 买盘 |
| 14:38:45 | 63.20 | +6.29% | -- | 3 | 18,960 | 卖盘 |
| 14:38:42 | 63.20 | +6.29% | -0.02 | 36 | 227,520 | 卖盘 |
| 14:38:39 | 63.22 | +6.32% | -0.01 | 4 | 25,288 | 卖盘 |
| 14:38:36 | 63.23 | +6.34% | -- | 1 | 6,323 | 卖盘 |
| 14:38:33 | 63.23 | +6.34% | -0.01 | 1 | 6,323 | 中性盘 |
| 14:38:27 | 63.24 | +6.36% | -0.03 | 4 | 25,296 | 卖盘 |
| 14:38:21 | 63.27 | +6.41% | -0.06 | 6 | 37,962 | 卖盘 |
| 14:38:18 | 63.33 | +6.51% | +0.03 | 17 | 107,661 | 买盘 |
| 14:38:15 | 63.30 | +6.46% | -0.03 | 1 | 6,330 | 卖盘 |
| 14:38:12 | 63.33 | +6.51% | +0.03 | 7 | 44,331 | 买盘 |
| 14:38:09 | 63.30 | +6.46% | -0.04 | 7 | 44,310 | 卖盘 |
| 14:38:06 | 63.34 | +6.53% | -- | 1 | 6,334 | 买盘 |
| 14:38:03 | 63.34 | +6.53% | +0.07 | 12 | 76,008 | 买盘 |
| 14:37:57 | 63.27 | +6.41% | -0.03 | 3 | 18,981 | 卖盘 |
| 14:37:54 | 63.30 | +6.46% | -0.01 | 39 | 246,870 | 卖盘 |
| 14:37:51 | 63.31 | +6.47% | -0.03 | 75 | 474,825 | 卖盘 |
| 14:37:48 | 63.34 | +6.53% | -- | 3 | 19,002 | 卖盘 |
| 14:37:45 | 63.34 | +6.53% | +0.03 | 1 | 6,334 | 买盘 |
| 14:37:42 | 63.31 | +6.47% | -0.03 | 2 | 12,662 | 卖盘 |
| 14:37:36 | 63.34 | +6.53% | -0.03 | 12 | 76,008 | 卖盘 |
| 14:37:33 | 63.37 | +6.58% | -0.01 | 9 | 57,033 | 卖盘 |
| 14:37:30 | 63.38 | +6.59% | -0.01 | 13 | 82,394 | 卖盘 |
| 14:37:27 | 63.39 | +6.61% | -- | 6 | 38,034 | 卖盘 |
| 14:37:21 | 63.39 | +6.61% | -- | 1 | 6,339 | 卖盘 |
| 14:37:18 | 63.39 | +6.61% | -0.01 | 2 | 12,678 | 卖盘 |
| 14:37:15 | 63.40 | +6.63% | -- | 9 | 57,060 | 买盘 |
| 14:37:09 | 63.40 | +6.63% | -- | 4 | 25,360 | 买盘 |
| 14:37:06 | 63.40 | +6.63% | -- | 16 | 101,440 | 买盘 |
| 14:37:03 | 63.40 | +6.63% | -- | 12 | 76,080 | 买盘 |
| 14:36:57 | 63.40 | +6.63% | -- | 1 | 6,340 | 买盘 |
| 14:36:54 | 63.40 | +6.63% | +0.02 | 2 | 12,680 | 买盘 |
| 14:36:45 | 63.38 | +6.59% | -0.02 | 6 | 38,028 | 卖盘 |
| 14:36:42 | 63.40 | +6.63% | +0.02 | 8 | 50,720 | 买盘 |
| 14:36:39 | 63.38 | +6.59% | -0.01 | 1 | 6,338 | 卖盘 |
| 14:36:36 | 63.39 | +6.61% | +0.01 | 2 | 12,678 | 买盘 |
| 14:36:30 | 63.38 | +6.59% | -- | 1 | 6,338 | 卖盘 |
| 14:36:27 | 63.38 | +6.59% | -- | 1 | 6,338 | 买盘 |
| 14:36:24 | 63.38 | +6.59% | -0.02 | 1 | 6,338 | 中性盘 |
| 14:36:21 | 63.40 | +6.63% | +0.02 | 3 | 19,020 | 买盘 |
| 14:36:18 | 63.38 | +6.59% | -- | 20 | 126,760 | 卖盘 |
| 14:36:09 | 63.38 | +6.59% | -0.02 | 6 | 38,028 | 卖盘 |
| 14:36:06 | 63.40 | +6.63% | +0.04 | 48 | 304,320 | 买盘 |
| 14:36:03 | 63.36 | +6.56% | +0.03 | 33 | 209,088 | 买盘 |
| 14:36:00 | 63.33 | +6.51% | +0.03 | 12 | 75,996 | 买盘 |
| 14:35:57 | 63.30 | +6.46% | -0.02 | 5 | 31,650 | 卖盘 |
| 14:35:54 | 63.32 | +6.49% | -0.04 | 29 | 183,628 | 卖盘 |
| 14:35:48 | 63.36 | +6.56% | +0.01 | 1 | 6,336 | 卖盘 |
| 14:35:45 | 63.35 | +6.54% | -0.02 | 29 | 183,715 | 卖盘 |
| 14:35:42 | 63.37 | +6.58% | -- | 1 | 6,337 | 买盘 |
| 14:35:36 | 63.37 | +6.58% | -- | 11 | 69,707 | 卖盘 |
| 14:35:33 | 63.37 | +6.58% | -0.02 | 2 | 12,674 | 卖盘 |
| 14:35:30 | 63.39 | +6.61% | -- | 27 | 171,153 | 买盘 |
| 14:35:30 | 63.39 | +6.61% | -- | 27 | 171,153 | 中性盘 |
