东田微(sz301183)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
42.880	3600	0.09%
42.870	4900	0.13%
42.830	3500	0.09%
42.760	700	0.02%
42.740	300	0.01%
42.720	8300	0.21%
42.710	5000	0.13%
42.700	19300	0.49%
42.690	400	0.01%
42.670	6900	0.18%
42.660	400	0.01%
42.650	17700	0.45%
42.640	13000	0.33%
42.630	2300	0.06%
42.620	700	0.02%
42.610	4900	0.13%
42.600	18700	0.48%
42.590	8800	0.23%
42.580	14400	0.37%
42.570	1800	0.05%
42.560	11400	0.29%
42.550	16800	0.43%
42.540	6900	0.18%
42.530	5800	0.15%
42.520	3000	0.08%
42.510	6800	0.17%
42.500	29700	0.76%
42.490	18600	0.48%
42.480	14400	0.37%
42.470	3700	0.09%
42.460	1000	0.03%
42.450	68500	1.75%
42.440	2300	0.06%
42.430	900	0.02%
42.420	3700	0.09%
42.400	8200	0.21%
42.380	5300	0.14%
42.360	2800	0.07%
42.350	1200	0.03%
42.330	2500	0.06%
42.320	12400	0.32%
42.310	51600	1.32%
42.300	12700	0.33%
42.290	19400	0.50%
42.280	16500	0.42%
42.260	1500	0.04%
42.230	1500	0.04%
42.210	3100	0.08%
42.180	15900	0.41%
42.150	6600	0.17%
42.100	19600	0.50%
42.070	2600	0.07%
42.050	3900	0.10%
42.030	1900	0.05%
42.020	9900	0.25%
42.010	9800	0.25%
42.000	36500	0.93%
41.910	9500	0.24%
41.900	13100	0.34%
41.840	16100	0.41%
41.820	14400	0.37%
41.800	27000	0.69%
41.790	1700	0.04%
41.780	11200	0.29%
41.770	200	0.01%
41.750	18600	0.48%
41.740	29400	0.75%
41.730	800	0.02%
41.720	11700	0.30%
41.710	12600	0.32%
41.700	15300	0.39%
41.680	4100	0.11%
41.670	9600	0.25%
41.660	700	0.02%
41.650	1600	0.04%
41.640	14700	0.38%
41.630	75800	1.94%
41.620	24800	0.64%
41.610	27300	0.70%
41.600	37800	0.97%
41.590	2300	0.06%
41.580	5600	0.14%
41.570	2500	0.06%
41.560	17500	0.45%
41.550	14000	0.36%
41.540	5600	0.14%
41.530	12800	0.33%
41.520	22600	0.58%
41.510	12800	0.33%
41.500	600	0.02%
41.490	5000	0.13%
41.480	6900	0.18%
41.470	8100	0.21%
41.460	5900	0.15%
41.450	27800	0.71%
41.440	5900	0.15%
41.430	2600	0.07%
41.420	19100	0.49%
41.410	13800	0.35%
41.400	12800	0.33%
41.390	8500	0.22%
41.380	12800	0.33%
41.370	1600	0.04%
41.360	7200	0.18%
41.350	12000	0.31%
41.340	5500	0.14%
41.330	11800	0.30%
41.320	17700	0.45%
41.310	16800	0.43%
41.300	25800	0.66%
41.290	8500	0.22%
41.280	5400	0.14%
41.260	2500	0.06%
41.250	2700	0.07%
41.240	3300	0.08%
41.230	9100	0.23%
41.220	25100	0.64%
41.210	10800	0.28%
41.200	40600	1.04%
41.190	5800	0.15%
41.180	9500	0.24%
41.170	400	0.01%
41.160	10700	0.27%
41.150	5800	0.15%
41.140	7100	0.18%
41.130	100	0.00%
41.120	700	0.02%
41.110	3900	0.10%
41.100	15200	0.39%
41.090	8200	0.21%
41.080	14400	0.37%
41.070	2000	0.05%
41.060	8200	0.21%
41.050	28900	0.74%
41.040	15800	0.40%
41.030	4800	0.12%
41.020	4300	0.11%
41.010	9400	0.24%
41.000	81000	2.07%
40.990	2700	0.07%
40.980	18100	0.46%
40.970	8600	0.22%
40.960	1700	0.04%
40.950	9900	0.25%
40.940	35000	0.90%
40.930	25400	0.65%
40.920	6800	0.17%
40.910	7900	0.20%
40.900	52600	1.35%
40.880	20400	0.52%
40.870	57600	1.48%
40.860	34200	0.88%
40.850	44200	1.13%
40.840	2000	0.05%
40.830	18000	0.46%
40.820	12100	0.31%
40.810	38300	0.98%
40.800	45600	1.17%
40.790	19500	0.50%
40.780	23600	0.60%
40.770	53200	1.36%
40.760	9100	0.23%
40.750	40000	1.02%
40.740	10600	0.27%
40.730	72500	1.86%
40.720	35000	0.90%
40.710	98700	2.53%
40.700	58200	1.49%
40.690	42600	1.09%
40.680	31500	0.81%
40.670	99300	2.54%
40.660	8500	0.22%
40.650	14200	0.36%
40.640	1500	0.04%
40.630	18400	0.47%
40.620	20500	0.53%
40.610	67400	1.73%
40.600	86300	2.21%
40.590	600	0.02%
40.580	22100	0.57%
40.570	27800	0.71%
40.560	55700	1.43%
40.550	14700	0.38%
40.540	31800	0.81%
40.530	4900	0.13%
40.520	21300	0.55%
40.510	10400	0.27%
40.500	37300	0.96%
40.490	13500	0.35%
40.480	5600	0.14%
40.470	900	0.02%
40.460	9100	0.23%
40.450	5100	0.13%
40.440	6800	0.17%
40.430	25600	0.66%
40.420	5600	0.14%
40.410	13600	0.35%
40.400	42700	1.09%
40.390	17200	0.44%
40.380	8300	0.21%
40.370	16700	0.43%
40.360	34500	0.88%
40.350	18400	0.47%
40.340	29000	0.74%
40.330	34900	0.89%
40.320	18100	0.46%
40.310	36400	0.93%
40.300	68400	1.75%
40.290	32400	0.83%
40.280	78300	2.01%
40.270	25600	0.66%
40.260	12500	0.32%
40.250	35600	0.91%
40.240	17300	0.44%
40.230	1500	0.04%
40.220	3900	0.10%
40.200	9400	0.24%
40.150	6600	0.17%
40.130	66700	1.71%
40.050	90600	2.32%
40.030	7700	0.20%
40.010	7300	0.19%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301183.SZ)