东田微(sz301183)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
64.990	32400	0.26%
64.970	24600	0.20%
64.840	67800	0.55%
64.810	43700	0.35%
64.800	71600	0.58%
64.600	7100	0.06%
64.530	11200	0.09%
64.500	85400	0.69%
64.490	13300	0.11%
64.360	12500	0.10%
64.350	11500	0.09%
64.310	6100	0.05%
64.300	10000	0.08%
64.200	14800	0.12%
64.180	45900	0.37%
64.000	34500	0.28%
63.990	20000	0.16%
63.960	300	0.00%
63.950	31900	0.26%
63.940	13100	0.11%
63.930	4800	0.04%
63.900	2500	0.02%
63.880	87500	0.71%
63.800	13800	0.11%
63.790	23900	0.19%
63.780	1900	0.02%
63.770	25600	0.21%
63.760	12700	0.10%
63.750	2600	0.02%
63.740	1000	0.01%
63.680	10900	0.09%
63.660	11000	0.09%
63.610	4800	0.04%
63.600	32700	0.26%
63.540	65700	0.53%
63.510	10900	0.09%
63.500	178800	1.44%
63.490	66300	0.54%
63.480	7500	0.06%
63.470	19200	0.15%
63.460	6900	0.06%
63.450	54600	0.44%
63.420	16700	0.13%
63.410	6100	0.05%
63.400	4600	0.04%
63.390	12100	0.10%
63.380	2000	0.02%
63.370	7000	0.06%
63.360	11400	0.09%
63.350	69900	0.56%
63.340	37500	0.30%
63.330	3000	0.02%
63.320	5000	0.04%
63.310	47800	0.39%
63.300	59500	0.48%
63.290	6300	0.05%
63.280	18500	0.15%
63.270	29000	0.23%
63.260	8600	0.07%
63.250	15800	0.13%
63.240	16100	0.13%
63.230	2500	0.02%
63.220	166400	1.34%
63.210	43200	0.35%
63.200	162300	1.31%
63.190	29600	0.24%
63.180	11700	0.09%
63.170	49400	0.40%
63.160	24200	0.20%
63.150	32700	0.26%
63.130	11600	0.09%
63.120	6300	0.05%
63.110	6600	0.05%
63.100	1100	0.01%
63.090	8200	0.07%
63.080	2900	0.02%
63.070	8500	0.07%
63.060	28000	0.23%
63.050	137900	1.11%
63.030	20400	0.16%
63.020	3300	0.03%
63.010	34900	0.28%
63.000	57200	0.46%
62.990	152100	1.23%
62.980	13100	0.11%
62.970	10200	0.08%
62.960	25200	0.20%
62.920	22600	0.18%
62.910	97700	0.79%
62.900	151200	1.22%
62.890	50800	0.41%
62.880	90100	0.73%
62.840	17400	0.14%
62.830	8700	0.07%
62.820	300	0.00%
62.810	26900	0.22%
62.800	56000	0.45%
62.790	400	0.00%
62.780	57100	0.46%
62.770	7900	0.06%
62.760	16100	0.13%
62.750	14000	0.11%
62.740	2800	0.02%
62.730	44100	0.36%
62.720	31000	0.25%
62.710	33500	0.27%
62.700	71700	0.58%
62.690	100	0.00%
62.680	31200	0.25%
62.670	2400	0.02%
62.660	16100	0.13%
62.650	33800	0.27%
62.640	25100	0.20%
62.630	11400	0.09%
62.620	38400	0.31%
62.610	54300	0.44%
62.600	102000	0.82%
62.590	23500	0.19%
62.580	255700	2.06%
62.570	22200	0.18%
62.560	41100	0.33%
62.550	18400	0.15%
62.540	58100	0.47%
62.530	57200	0.46%
62.520	89600	0.72%
62.510	179800	1.45%
62.500	331000	2.67%
62.490	50600	0.41%
62.480	34000	0.27%
62.470	6100	0.05%
62.460	13900	0.11%
62.450	50100	0.40%
62.440	15000	0.12%
62.430	76000	0.61%
62.420	49200	0.40%
62.410	63100	0.51%
62.400	143900	1.16%
62.390	38100	0.31%
62.380	87600	0.71%
62.370	61100	0.49%
62.360	28000	0.23%
62.350	50300	0.41%
62.340	17000	0.14%
62.330	33300	0.27%
62.320	85300	0.69%
62.310	57900	0.47%
62.300	189500	1.53%
62.290	55200	0.45%
62.280	53900	0.44%
62.270	34800	0.28%
62.260	65500	0.53%
62.250	33800	0.27%
62.240	11500	0.09%
62.230	42100	0.34%
62.220	47700	0.39%
62.210	35000	0.28%
62.200	104000	0.84%
62.190	72500	0.59%
62.180	33800	0.27%
62.170	31300	0.25%
62.160	22500	0.18%
62.150	71900	0.58%
62.140	11200	0.09%
62.130	21900	0.18%
62.120	65400	0.53%
62.110	270600	2.18%
62.100	105000	0.85%
62.090	73000	0.59%
62.080	51800	0.42%
62.070	91100	0.74%
62.060	84200	0.68%
62.050	200600	1.62%
62.040	74800	0.60%
62.030	75100	0.61%
62.020	120100	0.97%
62.010	84000	0.68%
62.000	322600	2.60%
61.990	105800	0.85%
61.980	24538	0.20%
61.970	19138	0.15%
61.960	47200	0.38%
61.950	20500	0.17%
61.940	28500	0.23%
61.930	25200	0.20%
61.920	40100	0.32%
61.910	16500	0.13%
61.900	86200	0.70%
61.890	19100	0.15%
61.880	60900	0.49%
61.870	58300	0.47%
61.860	27300	0.22%
61.850	55162	0.45%
61.840	50600	0.41%
61.830	34500	0.28%
61.820	30700	0.25%
61.810	58200	0.47%
61.800	179400	1.45%
61.790	25900	0.21%
61.780	24800	0.20%
61.770	9800	0.08%
61.760	41500	0.34%
61.750	56000	0.45%
61.740	48800	0.39%
61.730	39700	0.32%
61.720	28600	0.23%
61.710	56600	0.46%
61.700	43388	0.35%
61.690	37400	0.30%
61.680	35400	0.29%
61.670	42800	0.35%
61.660	13300	0.11%
61.650	65300	0.53%
61.640	15100	0.12%
61.630	43700	0.35%
61.620	28800	0.23%
61.610	13000	0.10%
61.600	115588	0.93%
61.590	32200	0.26%
61.580	57112	0.46%
61.570	17800	0.14%
61.560	42400	0.34%
61.550	29000	0.23%
61.540	29900	0.24%
61.530	19100	0.15%
61.520	15900	0.13%
61.510	25700	0.21%
61.500	39100	0.32%
61.490	32200	0.26%
61.480	10100	0.08%
61.470	5700	0.05%
61.460	21500	0.17%
61.450	19500	0.16%
61.440	18712	0.15%
61.430	19000	0.15%
61.420	6600	0.05%
61.410	16400	0.13%
61.400	47000	0.38%
61.390	6000	0.05%
61.380	65300	0.53%
61.370	26500	0.21%
61.360	10000	0.08%
61.350	23000	0.19%
61.340	1300	0.01%
61.330	5800	0.05%
61.320	9900	0.08%
61.310	47400	0.38%
61.300	45000	0.36%
61.290	7700	0.06%
61.280	33200	0.27%
61.270	14200	0.11%
61.260	4200	0.03%
61.240	9500	0.08%
61.230	13000	0.10%
61.220	2700	0.02%
61.210	2500	0.02%
61.200	7100	0.06%
61.050	23800	0.19%
61.000	25800	0.21%
60.990	34400	0.28%
60.950	63300	0.51%
60.930	14300	0.12%
60.800	58900	0.48%
60.540	35800	0.29%
60.510	53500	0.43%
60.470	47000	0.38%
60.450	92100	0.74%
60.320	12100	0.10%
60.310	54600	0.44%
60.290	15300	0.12%
60.120	20900	0.17%
60.000	20400	0.16%
59.980	40900	0.33%
59.890	26700	0.22%
59.880	11500	0.09%
59.780	133200	1.08%
59.770	101800	0.82%
59.760	42000	0.34%
59.750	31400	0.25%
59.730	17500	0.14%
59.700	195600	1.58%
59.670	28000	0.23%
59.620	8600	0.07%
59.600	16200	0.13%
59.590	5300	0.04%
59.550	10800	0.09%
59.460	28700	0.23%
59.420	16500	0.13%
59.360	38400	0.31%
59.060	43600	0.35%
59.010	67500	0.54%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301183.SZ)