| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 41.30 | -4.07% | -0.05 | 16 | 66,080 | 买盘 |
| 11:29:57 | 41.35 | -3.95% | +0.11 | 16 | 66,160 | 买盘 |
| 11:29:54 | 41.24 | -4.20% | -0.11 | 22 | 90,728 | 卖盘 |
| 11:29:48 | 41.35 | -3.95% | +0.02 | 11 | 45,485 | 买盘 |
| 11:29:42 | 41.33 | -4.00% | +0.09 | 7 | 28,931 | 买盘 |
| 11:29:36 | 41.24 | -4.20% | -0.04 | 6 | 24,744 | 中性盘 |
| 11:29:33 | 41.28 | -4.11% | +0.05 | 1 | 4,128 | 中性盘 |
| 11:29:30 | 41.23 | -4.23% | -0.1 | 11 | 45,353 | 卖盘 |
| 11:29:27 | 41.33 | -4.00% | +0.07 | 1 | 4,133 | 买盘 |
| 11:29:24 | 41.26 | -4.16% | -0.02 | 8 | 33,008 | 中性盘 |
| 11:29:21 | 41.28 | -4.11% | -0.05 | 2 | 8,256 | 卖盘 |
| 11:29:18 | 41.33 | -4.00% | +0.03 | 4 | 16,532 | 中性盘 |
| 11:29:12 | 41.30 | -4.07% | -0.04 | 20 | 82,600 | 卖盘 |
| 11:29:09 | 41.34 | -3.97% | -- | 5 | 20,670 | 买盘 |
| 11:29:06 | 41.34 | -3.97% | +0.02 | 14 | 57,876 | 买盘 |
| 11:29:03 | 41.32 | -4.02% | -0.01 | 4 | 16,528 | 卖盘 |
| 11:29:00 | 41.33 | -4.00% | +0.01 | 3 | 12,399 | 中性盘 |
| 11:28:54 | 41.32 | -4.02% | -0.02 | 3 | 12,396 | 卖盘 |
| 11:28:51 | 41.34 | -3.97% | -- | 2 | 8,268 | 卖盘 |
| 11:28:45 | 41.34 | -3.97% | -0.04 | 1 | 4,134 | 卖盘 |
| 11:28:42 | 41.38 | -3.88% | -0.01 | 3 | 12,414 | 卖盘 |
| 11:28:33 | 41.39 | -3.86% | -0.01 | 5 | 20,695 | 卖盘 |
| 11:28:21 | 41.40 | -3.83% | -0.01 | 4 | 16,560 | 买盘 |
| 11:28:06 | 41.41 | -3.81% | -0.01 | 7 | 28,987 | 卖盘 |
| 11:27:57 | 41.42 | -3.79% | -- | 1 | 4,142 | 买盘 |
| 11:27:54 | 41.42 | -3.79% | -- | 6 | 24,852 | 卖盘 |
| 11:27:51 | 41.42 | -3.79% | -0.02 | 2 | 8,284 | 卖盘 |
| 11:27:42 | 41.44 | -3.74% | -0.01 | 2 | 8,288 | 卖盘 |
| 11:27:39 | 41.45 | -3.72% | -- | 3 | 12,435 | 买盘 |
| 11:27:33 | 41.45 | -3.72% | -- | 2 | 8,290 | 买盘 |
| 11:27:27 | 41.45 | -3.72% | -0.03 | 2 | 8,290 | 中性盘 |
| 11:27:24 | 41.48 | -3.65% | +0.01 | 12 | 49,776 | 买盘 |
| 11:27:21 | 41.47 | -3.67% | -0.01 | 4 | 16,588 | 卖盘 |
| 11:27:18 | 41.48 | -3.65% | -- | 1 | 4,148 | 买盘 |
| 11:27:12 | 41.48 | -3.65% | -0.01 | 15 | 62,220 | 卖盘 |
| 11:27:09 | 41.49 | -3.62% | -- | 9 | 37,341 | 买盘 |
| 11:27:06 | 41.49 | -3.62% | -- | 12 | 49,788 | 卖盘 |
| 11:27:00 | 41.49 | -3.62% | -0.01 | 1 | 4,149 | 卖盘 |
| 11:26:57 | 41.50 | -3.60% | +0.01 | 6 | 24,900 | 买盘 |
| 11:26:54 | 41.49 | -3.62% | -- | 3 | 12,447 | 买盘 |
| 11:26:51 | 41.49 | -3.62% | -- | 15 | 62,235 | 买盘 |
| 11:26:45 | 41.49 | -3.62% | -- | 6 | 24,894 | 买盘 |
| 11:26:39 | 41.49 | -3.62% | +0.02 | 4 | 16,596 | 买盘 |
| 11:26:36 | 41.47 | -3.67% | -- | 25 | 103,675 | 买盘 |
| 11:26:33 | 41.47 | -3.67% | +0.02 | 2 | 8,294 | 买盘 |
| 11:26:27 | 41.45 | -3.72% | +0.04 | 2 | 8,290 | 买盘 |
| 11:26:18 | 41.41 | -3.81% | -0.04 | 2 | 8,282 | 卖盘 |
| 11:26:15 | 41.45 | -3.72% | +0.02 | 6 | 24,870 | 买盘 |
| 11:26:12 | 41.43 | -3.76% | +0.03 | 2 | 8,286 | 中性盘 |
| 11:25:54 | 41.40 | -3.83% | -- | 15 | 62,100 | 中性盘 |
