今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 44.92 | -0.93% | -0.06 | 1151 | 5,170,292 | 卖盘 |
14:57:00 | 44.98 | -0.79% | +0.01 | 8 | 35,984 | 买盘 |
14:56:54 | 44.97 | -0.82% | +0.02 | 1 | 4,497 | 中性盘 |
14:56:51 | 44.95 | -0.86% | -- | 82 | 368,590 | 卖盘 |
14:56:48 | 44.95 | -0.86% | -- | 21 | 94,395 | 卖盘 |
14:56:45 | 44.95 | -0.86% | -- | 9 | 40,455 | 卖盘 |
14:56:42 | 44.95 | -0.86% | -- | 10 | 47,198 | 买盘 |
14:56:39 | 44.95 | -0.86% | -- | 11 | 49,445 | 买盘 |
14:56:36 | 44.95 | -0.86% | -- | 53 | 238,235 | 买盘 |
14:56:33 | 44.95 | -0.86% | -0.04 | 12 | 53,940 | 卖盘 |
14:56:30 | 44.99 | -0.77% | -- | 21 | 94,479 | 中性盘 |
14:56:27 | 44.99 | -0.77% | +0.06 | 14 | 62,986 | 买盘 |
14:56:24 | 44.93 | -0.90% | -0.06 | 8 | 35,944 | 卖盘 |
14:56:21 | 44.99 | -0.77% | +0.06 | 4 | 17,996 | 买盘 |
14:56:18 | 44.93 | -0.90% | -0.06 | 2 | 8,986 | 卖盘 |
14:56:15 | 44.99 | -0.77% | +0.06 | 31 | 139,469 | 买盘 |
14:56:12 | 44.93 | -0.90% | +0.03 | 14 | 62,902 | 买盘 |
14:56:09 | 44.90 | -0.97% | +0.03 | 14 | 62,860 | 买盘 |
14:56:06 | 44.87 | -1.04% | -0.01 | 40 | 179,480 | 卖盘 |
14:56:03 | 44.88 | -1.01% | -- | 15 | 67,320 | 卖盘 |
14:56:00 | 44.88 | -1.01% | -- | 44 | 197,472 | 买盘 |
14:55:57 | 44.88 | -1.01% | +0.01 | 53 | 237,864 | 买盘 |
14:55:54 | 44.87 | -1.04% | -- | 1 | 4,487 | 中性盘 |