| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 46.600 | 16600 | 0.26% | |
| 46.590 | 5700 | 0.09% | |
| 46.520 | 14000 | 0.22% | |
| 46.500 | 85500 | 1.35% | |
| 46.490 | 34200 | 0.54% | |
| 46.460 | 20100 | 0.32% | |
| 46.450 | 16600 | 0.26% | |
| 46.440 | 46300 | 0.73% | |
| 46.430 | 50800 | 0.80% | |
| 46.420 | 77700 | 1.23% | |
| 46.410 | 19400 | 0.31% | |
| 46.400 | 34600 | 0.55% | |
| 46.390 | 900 | 0.01% | |
| 46.370 | 49100 | 0.78% | |
| 46.360 | 20700 | 0.33% | |
| 46.350 | 6000 | 0.09% | |
| 46.340 | 26000 | 0.41% | |
| 46.320 | 56700 | 0.90% | |
| 46.310 | 6900 | 0.11% | |
| 46.300 | 31000 | 0.49% | |
| 46.280 | 46500 | 0.74% | |
| 46.270 | 32200 | 0.51% | |
| 46.260 | 20100 | 0.32% | |
| 46.240 | 2700 | 0.04% | |
| 46.210 | 5900 | 0.09% | |
| 46.200 | 25300 | 0.40% | |
| 46.190 | 38300 | 0.61% | |
| 46.180 | 24600 | 0.39% | |
| 46.170 | 34000 | 0.54% | |
| 46.160 | 18400 | 0.29% | |
| 46.150 | 11500 | 0.18% | |
| 46.140 | 2300 | 0.04% | |
| 46.130 | 24900 | 0.39% | |
| 46.120 | 500 | 0.01% | |
| 46.110 | 27300 | 0.43% | |
| 46.100 | 19800 | 0.31% | |
| 46.080 | 6200 | 0.10% | |
| 46.070 | 2900 | 0.05% | |
| 46.060 | 44700 | 0.71% | |
| 46.050 | 5500 | 0.09% | |
| 46.040 | 24000 | 0.38% | |
| 46.030 | 9800 | 0.16% | |
| 46.020 | 26300 | 0.42% | |
| 46.010 | 36600 | 0.58% | |
| 46.000 | 63400 | 1.00% | |
| 45.990 | 31200 | 0.49% | |
| 45.980 | 13700 | 0.22% | |
| 45.970 | 35700 | 0.56% | |
| 45.960 | 43700 | 0.69% | |
| 45.950 | 8000 | 0.13% | |
| 45.940 | 3900 | 0.06% | |
| 45.930 | 7800 | 0.12% | |
| 45.920 | 14300 | 0.23% | |
| 45.910 | 14000 | 0.22% | |
| 45.900 | 26600 | 0.42% | |
| 45.890 | 16100 | 0.25% | |
| 45.880 | 25400 | 0.40% | |
| 45.870 | 36800 | 0.58% | |
| 45.860 | 3600 | 0.06% | |
| 45.850 | 34800 | 0.55% | |
| 45.840 | 10400 | 0.16% | |
| 45.830 | 100 | 0.00% | |
| 45.820 | 58300 | 0.92% | |
| 45.810 | 21000 | 0.33% | |
| 45.800 | 63800 | 1.01% | |
| 45.790 | 7000 | 0.11% | |
| 45.780 | 30000 | 0.47% | |
| 45.770 | 8000 | 0.13% | |
| 45.760 | 9200 | 0.15% | |
| 45.750 | 12700 | 0.20% | |
| 45.740 | 11900 | 0.19% | |
| 45.730 | 15100 | 0.24% | |
| 45.720 | 12000 | 0.19% | |
| 45.710 | 1200 | 0.02% | |
| 45.700 | 36800 | 0.58% | |
| 45.690 | 3100 | 0.05% | |
| 45.680 | 50800 | 0.80% | |
| 45.670 | 19900 | 0.31% | |
| 45.660 | 46400 | 0.73% | |
| 45.650 | 17000 | 0.27% | |
| 45.640 | 13000 | 0.21% | |
| 45.630 | 22200 | 0.35% | |
| 45.620 | 9200 | 0.15% | |
| 45.610 | 18200 | 0.29% | |
| 45.600 | 102437 | 1.62% | |
| 45.590 | 37900 | 0.60% | |
| 45.580 | 44998 | 0.71% | |
| 45.570 | 40600 | 0.64% | |
| 45.560 | 26500 | 0.42% | |
| 45.550 | 62400 | 0.99% | |
| 45.540 | 59400 | 0.94% | |
| 45.530 | 35600 | 0.56% | |
| 45.520 | 15300 | 0.24% | |
| 45.510 | 38300 | 0.61% | |
| 45.500 | 57900 | 0.92% | |
| 45.490 | 31300 | 0.50% | |
| 45.480 | 39300 | 0.62% | |
| 45.470 | 80950 | 1.28% | |
| 45.460 | 53950 | 0.85% | |
| 45.450 | 105638 | 1.67% | |
| 45.440 | 33900 | 0.54% | |
| 45.430 | 17200 | 0.27% | |
| 45.420 | 31200 | 0.49% | |
| 45.410 | 29000 | 0.46% | |
| 45.400 | 18900 | 0.30% | |
| 45.390 | 27400 | 0.43% | |
| 45.380 | 27000 | 0.43% | |
| 45.370 | 39639 | 0.63% | |
| 45.360 | 44700 | 0.71% | |
| 45.350 | 35900 | 0.57% | |
| 45.340 | 76500 | 1.21% | |
| 45.330 | 74500 | 1.18% | |
| 45.320 | 53500 | 0.85% | |
| 45.310 | 77400 | 1.22% | |
| 45.300 | 86000 | 1.36% | |
| 45.290 | 58100 | 0.92% | |
| 45.280 | 31900 | 0.50% | |
| 45.270 | 57200 | 0.90% | |
| 45.260 | 56500 | 0.89% | |
| 45.250 | 86400 | 1.37% | |
| 45.240 | 59900 | 0.95% | |
| 45.230 | 57900 | 0.92% | |
| 45.220 | 53200 | 0.84% | |
| 45.210 | 79418 | 1.26% | |
| 45.200 | 142300 | 2.25% | |
| 45.190 | 40600 | 0.64% | |
| 45.180 | 74600 | 1.18% | |
| 45.170 | 79400 | 1.26% | |
| 45.160 | 31200 | 0.49% | |
| 45.150 | 42100 | 0.67% | |
| 45.140 | 33500 | 0.53% | |
| 45.130 | 56700 | 0.90% | |
| 45.120 | 42500 | 0.67% | |
| 45.110 | 20900 | 0.33% | |
| 45.100 | 33200 | 0.53% | |
| 45.090 | 15400 | 0.24% | |
| 45.080 | 21600 | 0.34% | |
| 45.070 | 29200 | 0.46% | |
| 45.060 | 30500 | 0.48% | |
| 45.050 | 50400 | 0.80% | |
| 45.040 | 72700 | 1.15% | |
| 45.030 | 34500 | 0.55% | |
| 45.020 | 75700 | 1.20% | |
| 45.010 | 133500 | 2.11% | |
| 45.000 | 122800 | 1.94% | |
| 44.990 | 16300 | 0.26% | |
| 44.980 | 7500 | 0.12% | |
| 44.970 | 13768 | 0.22% | |
| 44.960 | 10000 | 0.16% | |
| 44.950 | 20050 | 0.32% | |
| 44.940 | 600 | 0.01% | |
| 44.930 | 11200 | 0.18% | |
| 44.920 | 128000 | 2.03% | |
| 44.910 | 32000 | 0.51% | |
| 44.900 | 22600 | 0.36% | |
| 44.890 | 9900 | 0.16% | |
| 44.880 | 37100 | 0.59% | |
| 44.870 | 12300 | 0.19% | |
| 44.860 | 13600 | 0.22% | |
| 44.850 | 50000 | 0.79% | |
| 44.840 | 8100 | 0.13% | |
| 44.830 | 22900 | 0.36% | |
| 44.820 | 54000 | 0.85% | |
| 44.810 | 34700 | 0.55% | |
| 44.800 | 38100 | 0.60% | |
| 44.790 | 12500 | 0.20% | |
| 44.780 | 26000 | 0.41% | |
| 44.770 | 3000 | 0.05% | |
| 44.760 | 6200 | 0.10% | |
| 44.750 | 2900 | 0.05% | |
| 44.740 | 7200 | 0.11% | |
| 44.730 | 6200 | 0.10% | |
| 44.720 | 500 | 0.01% | |
| 44.710 | 100 | 0.00% | |
| 44.700 | 3500 | 0.06% | |
| 44.690 | 15400 | 0.24% | |
| 44.680 | 11000 | 0.17% | |
| 44.670 | 10600 | 0.17% | |
| 44.660 | 21300 | 0.34% | |
| 44.650 | 3500 | 0.06% | |
| 44.640 | 900 | 0.01% | |
| 44.630 | 4700 | 0.07% | |
| 44.620 | 15100 | 0.24% | |
| 44.610 | 7800 | 0.12% | |
| 44.600 | 19200 | 0.30% | |
| 44.590 | 4200 | 0.07% | |
| 44.580 | 900 | 0.01% | |
| 44.570 | 5600 | 0.09% | |
| 44.560 | 3200 | 0.05% | |
| 44.550 | 14000 | 0.22% | |
| 44.540 | 20500 | 0.32% | |
| 44.530 | 7000 | 0.11% | |
| 44.520 | 12200 | 0.19% | |
| 44.510 | 20000 | 0.32% | |
| 44.500 | 45500 | 0.72% | |
| 44.490 | 26300 | 0.42% | |
| 44.480 | 33700 | 0.53% | |
| 44.470 | 7100 | 0.11% | |
| 44.460 | 11800 | 0.19% | |
| 44.450 | 23200 | 0.37% | |
| 44.440 | 10100 | 0.16% | |
| 44.430 | 2800 | 0.04% | |
| 44.420 | 23300 | 0.37% | |
| 44.410 | 22500 | 0.36% | |
| 44.400 | 13500 | 0.21% | |
| 44.390 | 10800 | 0.17% | |
| 44.380 | 29500 | 0.47% | |
| 44.370 | 9100 | 0.14% | |
| 44.360 | 17200 | 0.27% | |
| 44.350 | 1400 | 0.02% | |
| 44.340 | 10600 | 0.17% |