青木股份(sz301110)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
35.300	1300	0.10%
35.290	5600	0.44%
35.280	1000	0.08%
35.260	600	0.05%
35.230	1000	0.08%
35.210	10400	0.81%
35.180	21900	1.71%
35.150	7600	0.59%
35.130	3000	0.23%
35.120	1200	0.09%
35.100	1700	0.13%
35.090	14200	1.11%
35.080	5800	0.45%
35.050	2100	0.16%
35.030	200	0.02%
35.020	800	0.06%
35.000	25400	1.98%
34.990	24300	1.90%
34.980	5100	0.40%
34.970	10900	0.85%
34.960	1300	0.10%
34.950	7400	0.58%
34.940	2700	0.21%
34.930	3600	0.28%
34.920	2400	0.19%
34.910	9000	0.70%
34.900	38800	3.03%
34.890	19400	1.52%
34.880	18100	1.41%
34.870	4400	0.34%
34.860	3400	0.27%
34.850	9400	0.73%
34.840	4700	0.37%
34.830	28600	2.23%
34.820	23200	1.81%
34.810	3400	0.27%
34.800	7900	0.62%
34.790	2300	0.18%
34.780	1800	0.14%
34.770	9800	0.77%
34.760	5000	0.39%
34.750	9800	0.77%
34.740	800	0.06%
34.730	6700	0.52%
34.720	500	0.04%
34.710	13400	1.05%
34.700	22200	1.73%
34.690	3900	0.30%
34.680	6300	0.49%
34.670	30200	2.36%
34.660	12900	1.01%
34.650	3000	0.23%
34.640	400	0.03%
34.630	1300	0.10%
34.620	3500	0.27%
34.610	1300	0.10%
34.600	6700	0.52%
34.590	3200	0.25%
34.580	9200	0.72%
34.570	1100	0.09%
34.560	4600	0.36%
34.550	5200	0.41%
34.540	4400	0.34%
34.530	800	0.06%
34.520	8100	0.63%
34.510	8700	0.68%
34.500	27400	2.14%
34.490	15100	1.18%
34.480	7700	0.60%
34.470	2200	0.17%
34.460	11600	0.91%
34.450	13300	1.04%
34.440	17900	1.40%
34.430	5200	0.41%
34.420	2000	0.16%
34.410	3100	0.24%
34.400	21300	1.66%
34.390	700	0.05%
34.380	8800	0.69%
34.370	2400	0.19%
34.360	700	0.05%
34.350	4000	0.31%
34.340	2400	0.19%
34.330	3000	0.23%
34.320	7500	0.59%
34.310	15900	1.24%
34.300	19800	1.55%
34.290	11800	0.92%
34.280	900	0.07%
34.260	1700	0.13%
34.250	11900	0.93%
34.240	9900	0.77%
34.230	11100	0.87%
34.220	500	0.04%
34.210	100	0.01%
34.200	6400	0.50%
34.190	2600	0.20%
34.180	1200	0.09%
34.170	1200	0.09%
34.160	1000	0.08%
34.150	4900	0.38%
34.140	10500	0.82%
34.130	5200	0.41%
34.110	400	0.03%
34.100	6200	0.48%
34.090	3300	0.26%
34.050	2700	0.21%
34.040	1400	0.11%
34.030	4500	0.35%
34.020	5500	0.43%
34.010	5700	0.45%
34.000	20500	1.60%
33.990	2200	0.17%
33.980	15483	1.21%
33.970	2000	0.16%
33.960	13800	1.08%
33.950	4200	0.33%
33.940	1600	0.13%
33.930	1200	0.09%
33.920	1400	0.11%
33.900	800	0.06%
33.890	5600	0.44%
33.880	900	0.07%
33.860	4200	0.33%
33.840	4200	0.33%
33.830	300	0.02%
33.820	200	0.02%
33.810	1500	0.12%
33.800	15800	1.23%
33.790	5400	0.42%
33.780	5700	0.45%
33.770	1700	0.13%
33.750	2300	0.18%
33.740	3200	0.25%
33.730	300	0.02%
33.720	200	0.02%
33.710	3200	0.25%
33.700	6700	0.52%
33.690	4800	0.38%
33.680	14500	1.13%
33.670	500	0.04%
33.660	4000	0.31%
33.650	19300	1.51%
33.630	1973	0.15%
33.620	7345	0.57%
33.600	10000	0.78%
33.590	6400	0.50%
33.580	10200	0.80%
33.570	700	0.05%
33.560	7400	0.58%
33.550	500	0.04%
33.540	1200	0.09%
33.530	400	0.03%
33.520	3300	0.26%
33.510	7800	0.61%
33.500	2200	0.17%
33.490	8500	0.66%
33.480	30900	2.41%
33.470	2100	0.16%
33.460	11100	0.87%
33.450	15400	1.20%
33.440	7500	0.59%
33.410	12100	0.95%
33.400	12000	0.94%
33.390	2600	0.20%
33.380	3900	0.30%
33.360	3400	0.27%
33.340	600	0.05%
33.330	5300	0.41%
33.320	9600	0.75%
33.300	3600	0.28%
33.280	8000	0.63%
33.270	800	0.06%
33.260	100	0.01%
33.230	11200	0.88%
33.220	8400	0.66%
33.210	4300	0.34%
33.200	18400	1.44%
33.190	2400	0.19%
33.180	600	0.05%
33.170	2100	0.16%
33.160	100	0.01%
33.140	1400	0.11%
33.130	100	0.01%
33.110	800	0.06%
33.100	1700	0.13%
33.090	200	0.02%
33.030	2300	0.18%
33.000	10400	0.81%
32.990	1500	0.12%
32.810	1600	0.13%
32.760	3300	0.26%
32.750	900	0.07%
32.670	11300	0.88%
32.660	3700	0.29%
32.600	6900	0.54%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301110.SZ)