青木科技(sz301110)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
53.140	200	0.01%
53.010	1300	0.05%
53.000	100	0.00%
52.990	100	0.00%
52.940	1800	0.07%
52.920	4700	0.18%
52.900	4500	0.17%
52.890	2400	0.09%
52.880	9300	0.35%
52.870	1100	0.04%
52.840	6900	0.26%
52.800	13100	0.50%
52.790	7700	0.29%
52.780	400	0.02%
52.770	1600	0.06%
52.730	19200	0.73%
52.720	10700	0.41%
52.710	13600	0.52%
52.700	55600	2.12%
52.680	10900	0.41%
52.650	700	0.03%
52.640	3600	0.14%
52.630	20500	0.78%
52.620	3900	0.15%
52.610	200	0.01%
52.600	3800	0.14%
52.580	300	0.01%
52.560	300	0.01%
52.550	10000	0.38%
52.540	500	0.02%
52.530	100	0.00%
52.520	6900	0.26%
52.510	34400	1.31%
52.500	20200	0.77%
52.470	6800	0.26%
52.460	1400	0.05%
52.450	10600	0.40%
52.430	3600	0.14%
52.410	6100	0.23%
52.400	12800	0.49%
52.390	900	0.03%
52.380	2000	0.08%
52.370	7200	0.27%
52.360	8900	0.34%
52.350	2700	0.10%
52.340	4500	0.17%
52.330	25600	0.97%
52.320	800	0.03%
52.310	11100	0.42%
52.300	14600	0.56%
52.290	400	0.02%
52.280	9600	0.37%
52.270	30900	1.18%
52.260	28800	1.10%
52.250	5000	0.19%
52.240	5700	0.22%
52.230	1100	0.04%
52.220	3100	0.12%
52.210	16900	0.64%
52.200	14100	0.54%
52.190	6600	0.25%
52.180	44300	1.69%
52.170	24400	0.93%
52.160	29200	1.11%
52.150	46600	1.77%
52.140	24000	0.91%
52.130	47000	1.79%
52.120	54100	2.06%
52.110	24500	0.93%
52.100	23800	0.91%
52.090	11800	0.45%
52.080	38000	1.45%
52.070	6200	0.24%
52.060	37200	1.42%
52.050	63400	2.41%
52.040	35420	1.35%
52.030	16700	0.64%
52.020	12200	0.46%
52.010	34100	1.30%
52.000	54400	2.07%
51.990	11000	0.42%
51.980	5500	0.21%
51.970	9100	0.35%
51.960	46700	1.78%
51.950	7300	0.28%
51.940	2200	0.08%
51.930	22200	0.85%
51.920	5560	0.21%
51.910	3200	0.12%
51.900	50740	1.93%
51.890	8100	0.31%
51.880	10400	0.40%
51.870	2100	0.08%
51.860	4600	0.18%
51.850	1600	0.06%
51.840	4000	0.15%
51.830	13400	0.51%
51.820	6100	0.23%
51.800	14000	0.53%
51.760	1700	0.06%
51.750	100	0.00%
51.740	700	0.03%
51.730	5700	0.22%
51.720	1600	0.06%
51.710	1000	0.04%
51.700	33600	1.28%
51.690	1500	0.06%
51.680	5500	0.21%
51.670	600	0.02%
51.660	7800	0.30%
51.650	500	0.02%
51.640	4400	0.17%
51.630	400	0.02%
51.620	10100	0.38%
51.610	11200	0.43%
51.600	13200	0.50%
51.590	19200	0.73%
51.580	1800	0.07%
51.570	2200	0.08%
51.560	300	0.01%
51.550	2500	0.10%
51.500	1700	0.06%
51.490	9700	0.37%
51.480	600	0.02%
51.470	800	0.03%
51.430	2700	0.10%
51.420	4900	0.19%
51.410	35200	1.34%
51.400	3700	0.14%
51.390	3500	0.13%
51.380	2900	0.11%
51.370	9400	0.36%
51.360	7100	0.27%
51.350	6400	0.24%
51.340	13500	0.51%
51.330	38400	1.46%
51.320	1100	0.04%
51.310	30200	1.15%
51.300	39240	1.49%
51.290	17600	0.67%
51.280	26300	1.00%
51.270	14100	0.54%
51.260	7700	0.29%
51.250	41900	1.60%
51.240	8900	0.34%
51.230	41280	1.57%
51.220	19900	0.76%
51.210	7800	0.30%
51.200	7900	0.30%
51.190	5500	0.21%
51.180	3600	0.14%
51.170	6200	0.24%
51.160	3000	0.11%
51.150	15600	0.59%
51.140	10000	0.38%
51.130	7700	0.29%
51.120	4800	0.18%
51.110	14300	0.54%
51.100	23600	0.90%
51.090	64400	2.45%
51.080	11500	0.44%
51.070	6600	0.25%
51.060	13300	0.51%
51.050	31300	1.19%
51.040	23800	0.91%
51.030	11900	0.45%
51.020	28800	1.10%
51.010	15500	0.59%
51.000	57000	2.17%
50.990	10100	0.38%
50.980	16700	0.64%
50.970	3100	0.12%
50.960	13800	0.53%
50.950	21700	0.83%
50.940	11000	0.42%
50.930	13500	0.51%
50.920	57400	2.19%
50.910	7600	0.29%
50.900	19700	0.75%
50.890	14200	0.54%
50.880	17900	0.68%
50.870	27580	1.05%
50.860	29700	1.13%
50.850	21400	0.81%
50.840	22300	0.85%
50.830	12500	0.48%
50.820	300	0.01%
50.810	14500	0.55%
50.800	14800	0.56%
50.790	700	0.03%
50.770	20500	0.78%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301110.SZ)