| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 52.43 | +0.63% | -- | 485 | 2,542,855 | 卖盘 |
| 14:57:00 | 52.43 | +0.63% | -- | 9 | 47,187 | 买盘 |
| 14:56:54 | 52.43 | +0.63% | -- | 7 | 36,701 | 买盘 |
| 14:56:51 | 52.43 | +0.63% | +0.01 | 1 | 5,243 | 卖盘 |
| 14:56:48 | 52.42 | +0.61% | -0.02 | 10 | 52,420 | 中性盘 |
| 14:56:39 | 52.44 | +0.65% | -- | 1 | 5,244 | 买盘 |
| 14:56:36 | 52.44 | +0.65% | -- | 12 | 62,928 | 买盘 |
| 14:56:33 | 52.44 | +0.65% | +0.03 | 7 | 36,708 | 买盘 |
| 14:56:30 | 52.41 | +0.60% | -0.02 | 4 | 20,964 | 卖盘 |
| 14:56:27 | 52.43 | +0.63% | -- | 1 | 5,243 | 中性盘 |
| 14:56:24 | 52.43 | +0.63% | -- | 10 | 52,430 | 买盘 |
| 14:56:21 | 52.43 | +0.63% | -- | 2 | 10,486 | 买盘 |
| 14:56:18 | 52.43 | +0.63% | -- | 1 | 5,243 | 卖盘 |
| 14:56:15 | 52.43 | +0.63% | -0.01 | 6 | 31,458 | 卖盘 |
| 14:56:12 | 52.44 | +0.65% | +0.01 | 7 | 36,708 | 买盘 |
| 14:56:09 | 52.43 | +0.63% | -- | 21 | 110,103 | 卖盘 |
| 14:56:06 | 52.43 | +0.63% | +0.02 | 22 | 115,346 | 买盘 |
| 14:56:03 | 52.41 | +0.60% | -0.02 | 4 | 20,964 | 中性盘 |
| 14:56:00 | 52.43 | +0.63% | +0.04 | 62 | 325,066 | 买盘 |
| 14:55:57 | 52.39 | +0.56% | -- | 2 | 10,478 | 卖盘 |
| 14:55:54 | 52.39 | +0.56% | -0.04 | 2 | 10,478 | 卖盘 |
| 14:55:51 | 52.43 | +0.63% | +0.04 | 9 | 47,187 | 买盘 |
| 14:55:42 | 52.39 | +0.56% | -0.01 | 10 | 52,390 | 卖盘 |
| 14:55:39 | 52.40 | +0.58% | -- | 6 | 31,440 | 买盘 |
| 14:55:36 | 52.40 | +0.58% | -- | 3 | 15,720 | 中性盘 |
| 14:55:33 | 52.40 | +0.58% | -0.03 | 5 | 26,200 | 卖盘 |
| 14:55:30 | 52.43 | +0.63% | +0.02 | 30 | 157,290 | 买盘 |
| 14:55:27 | 52.41 | +0.60% | -0.01 | 22 | 115,302 | 卖盘 |
| 14:55:24 | 52.42 | +0.61% | +0.01 | 10 | 52,420 | 中性盘 |
| 14:55:21 | 52.41 | +0.60% | -0.02 | 5 | 26,205 | 卖盘 |
| 14:55:15 | 52.43 | +0.63% | +0.01 | 5 | 26,215 | 中性盘 |
| 14:55:12 | 52.42 | +0.61% | -- | 4 | 20,968 | 卖盘 |
| 14:55:06 | 52.42 | +0.61% | +0.01 | 6 | 31,452 | 卖盘 |
| 14:55:03 | 52.41 | +0.60% | -0.01 | 5 | 26,205 | 卖盘 |
| 14:54:54 | 52.42 | +0.61% | -- | 15 | 78,630 | 买盘 |
| 14:54:51 | 52.42 | +0.61% | +0.01 | 28 | 146,776 | 买盘 |
| 14:54:48 | 52.41 | +0.60% | -- | 3 | 15,723 | 卖盘 |
| 14:54:45 | 52.41 | +0.60% | -0.01 | 14 | 73,374 | 卖盘 |
| 14:54:42 | 52.42 | +0.61% | +0.01 | 1 | 5,242 | 买盘 |
| 14:54:39 | 52.41 | +0.60% | -0.01 | 2 | 10,482 | 卖盘 |
| 14:54:33 | 52.42 | +0.61% | +0.02 | 31 | 162,502 | 买盘 |
| 14:54:30 | 52.40 | +0.58% | +0.02 | 1 | 5,240 | 中性盘 |
| 14:54:24 | 52.38 | +0.54% | -0.02 | 4 | 20,952 | 卖盘 |
| 14:54:21 | 52.40 | +0.58% | +0.02 | 4 | 20,960 | 买盘 |
| 14:54:15 | 52.38 | +0.54% | -- | 1 | 5,238 | 卖盘 |
| 14:54:06 | 52.38 | +0.54% | -0.02 | 3 | 15,714 | 卖盘 |
| 14:54:03 | 52.40 | +0.58% | -- | 26 | 136,240 | 买盘 |
| 14:54:00 | 52.40 | +0.58% | +0.01 | 40 | 209,600 | 买盘 |
| 14:53:57 | 52.39 | +0.56% | -- | 12 | 62,868 | 买盘 |
| 14:53:51 | 52.39 | +0.56% | -- | 6 | 31,434 | 卖盘 |
| 14:53:48 | 52.39 | +0.56% | -0.01 | 9 | 47,151 | 卖盘 |
| 14:53:39 | 52.40 | +0.58% | +0.01 | 4 | 20,960 | 买盘 |
| 14:53:33 | 52.39 | +0.56% | -0.01 | 1 | 5,239 | 卖盘 |
| 14:53:18 | 52.40 | +0.58% | +0.01 | 2 | 10,480 | 买盘 |
| 14:53:12 | 52.39 | +0.56% | -- | 25 | 130,975 | 卖盘 |
| 14:53:09 | 52.39 | +0.56% | -- | 1 | 5,239 | 卖盘 |
| 14:53:06 | 52.39 | +0.56% | -- | 8 | 41,912 | 卖盘 |
| 14:53:03 | 52.39 | +0.56% | -- | 15 | 78,585 | 买盘 |
| 14:53:00 | 52.39 | +0.56% | -- | 22 | 115,258 | 买盘 |
| 14:52:57 | 52.39 | +0.56% | -- | 2 | 10,478 | 买盘 |
| 14:52:54 | 52.39 | +0.56% | -- | 15 | 78,585 | 买盘 |
| 14:52:51 | 52.39 | +0.56% | -- | 1 | 5,239 | 买盘 |
| 14:52:45 | 52.39 | +0.56% | -- | 29 | 151,931 | 买盘 |
| 14:52:42 | 52.39 | +0.56% | -- | 4 | 20,956 | 买盘 |
| 14:52:39 | 52.39 | +0.56% | -- | 7 | 36,673 | 买盘 |
| 14:52:30 | 52.39 | +0.56% | -- | 1 | 5,239 | 买盘 |
| 14:52:21 | 52.39 | +0.56% | -- | 8 | 41,912 | 卖盘 |
| 14:52:12 | 52.39 | +0.56% | -- | 1 | 5,239 | 中性盘 |
