| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:06:15 | 28.47 | +0.18% | -0.03 | 2 | 5,694 | 卖盘 |
| 10:06:12 | 28.50 | +0.28% | -0.01 | 28 | 79,800 | 卖盘 |
| 10:06:09 | 28.51 | +0.32% | -- | 1 | 2,851 | 买盘 |
| 10:06:03 | 28.51 | +0.32% | -- | 3 | 8,553 | 买盘 |
| 10:05:54 | 28.51 | +0.32% | -- | 17 | 48,467 | 买盘 |
| 10:05:51 | 28.51 | +0.32% | -- | 2 | 5,702 | 买盘 |
| 10:05:48 | 28.51 | +0.32% | -- | 2 | 5,702 | 买盘 |
| 10:05:45 | 28.51 | +0.32% | -0.07 | 2 | 5,702 | 卖盘 |
| 10:05:42 | 28.58 | +0.56% | +0.08 | 1 | 2,858 | 买盘 |
| 10:05:39 | 28.50 | +0.28% | -0.09 | 6 | 17,100 | 卖盘 |
| 10:05:33 | 28.59 | +0.60% | +0.04 | 2 | 5,718 | 买盘 |
| 10:05:30 | 28.55 | +0.46% | -- | 1 | 2,855 | 卖盘 |
| 10:05:27 | 28.55 | +0.46% | -- | 2 | 5,710 | 卖盘 |
| 10:05:24 | 28.55 | +0.46% | +0.03 | 3 | 8,565 | 卖盘 |
| 10:05:21 | 28.52 | +0.35% | -- | 2 | 5,704 | 卖盘 |
| 10:05:18 | 28.52 | +0.35% | -0.05 | 4 | 11,408 | 卖盘 |
| 10:05:15 | 28.57 | +0.53% | -- | 3 | 8,571 | 卖盘 |
| 10:05:09 | 28.57 | +0.53% | +0.02 | 1 | 2,857 | 中性盘 |
| 10:04:54 | 28.55 | +0.46% | -- | 1 | 2,855 | 卖盘 |
| 10:04:48 | 28.55 | +0.46% | -- | 2 | 5,710 | 卖盘 |
| 10:04:45 | 28.55 | +0.46% | -- | 6 | 17,130 | 卖盘 |
| 10:04:42 | 28.55 | +0.46% | -- | 10 | 28,550 | 卖盘 |
| 10:04:39 | 28.55 | +0.46% | +0.04 | 1 | 2,855 | 买盘 |
| 10:04:12 | 28.51 | +0.32% | -- | 4 | 11,404 | 买盘 |
| 10:04:09 | 28.51 | +0.32% | +0.01 | 6 | 17,106 | 买盘 |
| 10:04:00 | 28.50 | +0.28% | -- | 20 | 57,000 | 卖盘 |
| 10:03:54 | 28.50 | +0.28% | -- | 1 | 2,850 | 卖盘 |
| 10:03:42 | 28.50 | +0.28% | -0.01 | 4 | 11,400 | 卖盘 |
| 10:03:39 | 28.51 | +0.32% | -- | 16 | 45,616 | 卖盘 |
| 10:03:12 | 28.51 | +0.32% | -0.03 | 2 | 5,702 | 卖盘 |
| 10:03:03 | 28.54 | +0.42% | -- | 1 | 2,854 | 卖盘 |
| 10:03:00 | 28.54 | +0.42% | -- | 1 | 2,854 | 卖盘 |
| 10:02:57 | 28.54 | +0.42% | -- | 10 | 28,540 | 卖盘 |
| 10:02:54 | 28.54 | +0.42% | -- | 3 | 8,562 | 卖盘 |
| 10:02:48 | 28.54 | +0.42% | -- | 9 | 25,686 | 卖盘 |
| 10:02:45 | 28.54 | +0.42% | -- | 25 | 71,350 | 卖盘 |
| 10:02:42 | 28.54 | +0.42% | -- | 4 | 11,416 | 卖盘 |
| 10:02:30 | 28.54 | +0.42% | -0.02 | 16 | 45,664 | 卖盘 |
| 10:02:12 | 28.56 | +0.49% | +0.02 | 2 | 5,712 | 中性盘 |
| 10:01:57 | 28.54 | +0.42% | -- | 3 | 8,562 | 卖盘 |
| 10:01:51 | 28.54 | +0.42% | -0.02 | 10 | 28,540 | 卖盘 |
| 10:01:45 | 28.56 | +0.49% | -- | 3 | 8,568 | 买盘 |
| 10:01:36 | 28.56 | +0.49% | -0.02 | 53 | 151,368 | 中性盘 |
| 10:01:18 | 28.58 | +0.56% | -- | 1 | 2,858 | 买盘 |
| 10:01:12 | 28.58 | +0.56% | +0.02 | 1 | 2,858 | 中性盘 |
| 10:01:00 | 28.56 | +0.49% | -0.04 | 16 | 45,696 | 卖盘 |
| 10:00:54 | 28.60 | +0.63% | +0.04 | 1 | 2,860 | 买盘 |
| 10:00:48 | 28.56 | +0.49% | -0.04 | 2 | 5,712 | 买盘 |
| 10:00:45 | 28.60 | +0.63% | +0.02 | 12 | 34,320 | 买盘 |
| 10:00:30 | 28.58 | +0.56% | -0.02 | 2 | 5,716 | 买盘 |
| 10:00:27 | 28.60 | +0.63% | -0.02 | 30 | 85,800 | 卖盘 |
| 10:00:24 | 28.62 | +0.70% | -0.01 | 3 | 8,586 | 卖盘 |
| 10:00:18 | 28.63 | +0.74% | -0.01 | 5 | 14,315 | 中性盘 |
