投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301086.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
49.590 500 0.06%
49.580 1400 0.16%
49.570 5000 0.56%
49.560 4900 0.55%
49.550 3600 0.40%
49.540 3900 0.43%
49.530 15800 1.76%
49.520 5300 0.59%
49.510 8750 0.98%
49.500 25700 2.87%
49.490 20400 2.27%
49.480 43000 4.79%
49.470 52150 5.81%
49.460 18550 2.07%
49.450 11400 1.27%
49.440 22500 2.51%
49.430 19100 2.13%
49.420 3200 0.36%
49.410 3800 0.42%
49.400 19900 2.22%
49.390 500 0.06%
49.370 500 0.06%
49.360 900 0.10%
49.350 2000 0.22%
49.340 500 0.06%
49.330 2700 0.30%
49.320 100 0.01%
49.300 8000 0.89%
49.280 1700 0.19%
49.270 100 0.01%
49.260 1400 0.16%
49.250 2350 0.26%
49.230 4600 0.51%
49.220 4520 0.50%
49.200 6600 0.74%
49.190 6400 0.71%
49.180 2500 0.28%
49.170 5700 0.64%
49.160 1300 0.14%
49.150 18500 2.06%
49.140 1800 0.20%
49.130 1200 0.13%
49.120 3000 0.33%
49.110 6300 0.70%
49.100 2000 0.22%
49.090 800 0.09%
49.080 2100 0.23%
49.070 900 0.10%
49.060 8100 0.90%
49.050 2100 0.23%
49.040 600 0.07%
49.000 300 0.03%
48.990 2500 0.28%
48.980 1800 0.20%
48.970 2600 0.29%
48.960 83500 9.31%
48.950 23800 2.65%
48.940 13300 1.48%
48.930 12000 1.34%
48.920 15550 1.73%
48.910 3300 0.37%
48.900 16850 1.88%
48.890 6000 0.67%
48.880 14500 1.62%
48.870 1800 0.20%
48.860 8900 0.99%
48.850 10100 1.13%
48.840 12500 1.39%
48.830 12700 1.42%
48.820 1300 0.14%
48.810 2800 0.31%
48.800 21808 2.43%
48.790 5700 0.64%
48.780 1500 0.17%
48.770 7700 0.86%
48.760 5000 0.56%
48.750 10150 1.13%
48.740 4000 0.45%
48.730 19900 2.22%
48.720 6300 0.70%
48.710 14700 1.64%
48.700 7700 0.86%
48.690 13800 1.54%
48.680 9300 1.04%
48.670 400 0.04%
48.660 2000 0.22%
48.650 1300 0.14%
48.640 1700 0.19%
48.630 5100 0.57%
48.620 8200 0.91%
48.610 2400 0.27%
48.600 1900 0.21%
48.590 1200 0.13%
48.580 3400 0.38%
48.570 700 0.08%
48.560 3200 0.36%
48.550 2000 0.22%
48.540 4700 0.52%
48.530 5600 0.62%
48.520 4400 0.49%
48.510 1300 0.14%
48.500 5200 0.58%
48.490 5500 0.61%
48.480 5900 0.66%
48.470 800 0.09%
48.460 400 0.04%
48.450 5700 0.64%
48.440 1500 0.17%
48.430 700 0.08%
48.420 500 0.06%
48.410 4300 0.48%
48.400 12400 1.38%
48.390 3400 0.38%
48.380 2200 0.25%
48.370 600 0.07%
48.360 800 0.09%
48.350 3000 0.33%
48.340 100 0.01%
48.330 3100 0.35%
48.320 200 0.02%
48.310 14800 1.65%
48.290 1000 0.11%
48.280 2900 0.32%
48.260 500 0.06%
48.230 500 0.06%
48.200 1900 0.21%
48.190 100 0.01%
48.180 600 0.07%
48.160 1700 0.19%
48.140 100 0.01%
48.130 3100 0.35%
48.010 1700 0.19%