财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 鸿富瀚 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301086.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
48.050 500 0.01%
48.040 3400 0.04%
48.030 6650 0.07%
48.020 15685 0.17%
48.010 9115 0.10%
48.000 70485 0.75%
47.990 7000 0.07%
47.980 17500 0.19%
47.970 2400 0.03%
47.960 5400 0.06%
47.950 13050 0.14%
47.940 4400 0.05%
47.910 400 0.00%
47.900 38050 0.40%
47.890 5000 0.05%
47.880 30700 0.33%
47.860 2050 0.02%
47.830 1000 0.01%
47.770 2600 0.03%
47.760 3500 0.04%
47.720 100 0.00%
47.680 600 0.01%
47.660 700 0.01%
47.650 8800 0.09%
47.620 300 0.00%
47.610 3650 0.04%
47.600 900 0.01%
47.590 1000 0.01%
47.580 2400 0.03%
47.560 1550 0.02%
47.550 28050 0.30%
47.510 100 0.00%
47.500 1800 0.02%
47.490 1200 0.01%
47.480 18700 0.20%
47.470 1200 0.01%
47.460 9600 0.10%
47.450 23550 0.25%
47.440 12100 0.13%
47.430 10700 0.11%
47.410 3400 0.04%
47.400 4700 0.05%
47.390 300 0.00%
47.380 7900 0.08%
47.370 3800 0.04%
47.360 3800 0.04%
47.350 33900 0.36%
47.340 18900 0.20%
47.330 5100 0.05%
47.300 20650 0.22%
47.290 800 0.01%
47.280 3900 0.04%
47.250 1100 0.01%
47.240 6600 0.07%
47.230 100 0.00%
47.210 900 0.01%
47.200 4000 0.04%
47.190 1300 0.01%
47.180 19700 0.21%
47.170 2900 0.03%
47.130 25300 0.27%
47.120 3800 0.04%
47.110 8950 0.10%
47.100 6200 0.07%
47.080 1900 0.02%
47.070 300 0.00%
47.060 5900 0.06%
47.050 500 0.01%
47.040 3800 0.04%
47.030 4200 0.04%
47.020 7000 0.07%
47.010 30800 0.33%
47.000 96350 1.02%
46.990 61100 0.65%
46.980 29750 0.32%
46.970 1050 0.01%
46.960 14800 0.16%
46.950 9700 0.10%
46.940 5400 0.06%
46.930 1900 0.02%
46.910 1000 0.01%
46.900 54058 0.57%
46.890 1650 0.02%
46.880 44450 0.47%
46.870 9600 0.10%
46.860 42600 0.45%
46.850 4300 0.05%
46.840 1700 0.02%
46.830 7850 0.08%
46.820 5900 0.06%
46.810 3650 0.04%
46.800 43600 0.46%
46.790 2600 0.03%
46.780 11100 0.12%
46.770 112450 1.19%
46.760 26200 0.28%
46.750 56100 0.60%
46.740 37100 0.39%
46.730 39850 0.42%
46.720 19200 0.20%
46.710 7000 0.07%
46.700 75500 0.80%
46.690 10250 0.11%
46.680 600 0.01%
46.670 49950 0.53%
46.660 39850 0.42%
46.650 65200 0.69%
46.640 27310 0.29%
46.630 25100 0.27%
46.620 14300 0.15%
46.610 17650 0.19%
46.600 111540 1.19%
46.590 23850 0.25%
46.580 18150 0.19%
46.570 2800 0.03%
46.560 2700 0.03%
46.550 7400 0.08%
46.540 1600 0.02%
46.530 500 0.01%
46.520 21250 0.23%
46.510 35900 0.38%
46.500 48800 0.52%
46.490 116300 1.24%
46.480 15300 0.16%
46.470 8400 0.09%
46.460 24250 0.26%
46.450 8000 0.09%
46.440 10700 0.11%
46.430 6600 0.07%
46.420 32000 0.34%
46.410 19900 0.21%
46.400 30850 0.33%
46.390 12750 0.14%
46.380 21750 0.23%
46.370 20050 0.21%
46.360 28750 0.31%
46.350 3900 0.04%
46.340 9700 0.10%
46.330 56250 0.60%
46.320 40450 0.43%
46.310 5900 0.06%
46.300 42800 0.45%
46.290 43200 0.46%
46.280 13300 0.14%
46.270 25750 0.27%
46.260 3700 0.04%
46.250 19450 0.21%
46.240 2750 0.03%
46.230 18750 0.20%
46.220 28900 0.31%
46.210 5250 0.06%
46.200 92450 0.98%
46.190 8000 0.09%
46.180 8500 0.09%
46.170 5900 0.06%
46.160 7300 0.08%
46.150 2200 0.02%
46.140 6600 0.07%
46.130 12100 0.13%
46.120 1400 0.01%
46.110 5700 0.06%
46.100 11700 0.12%
46.090 21550 0.23%
46.080 25000 0.27%
46.070 12200 0.13%
46.060 6100 0.06%
46.050 24650 0.26%
46.040 13900 0.15%
46.030 7700 0.08%
46.020 4100 0.04%
46.010 41100 0.44%
46.000 96500 1.03%
45.990 23250 0.25%
45.980 23900 0.25%
45.970 23000 0.24%
45.960 15400 0.16%
45.950 67000 0.71%
45.940 34400 0.37%
45.930 29700 0.32%
45.920 4000 0.04%
45.910 14000 0.15%
45.900 40650 0.43%
45.890 13550 0.14%
45.880 77550 0.82%
45.870 23500 0.25%
45.860 15650 0.17%
45.850 22600 0.24%
45.840 10750 0.11%
45.830 32950 0.35%
45.820 44450 0.47%
45.810 35900 0.38%
45.800 97600 1.04%
45.790 10450 0.11%
45.780 32300 0.34%
45.770 11350 0.12%
45.760 11950 0.13%
45.750 8250 0.09%
45.740 7100 0.08%
45.730 4000 0.04%
45.720 2200 0.02%
45.710 5800 0.06%
45.700 9650 0.10%
45.690 600 0.01%
45.680 24200 0.26%
45.670 900 0.01%
45.660 18000 0.19%
45.650 3000 0.03%
45.640 18800 0.20%
45.630 16500 0.18%
45.620 400 0.00%
45.610 5800 0.06%
45.600 15200 0.16%
45.590 3300 0.04%
45.580 55050 0.58%
45.570 24800 0.26%
45.560 700 0.01%
45.550 9500 0.10%
45.540 2200 0.02%
45.530 22550 0.24%
45.520 1700 0.02%
45.510 3200 0.03%
45.500 83200 0.88%
45.490 83050 0.88%
45.480 10100 0.11%
45.470 4500 0.05%
45.460 400 0.00%
45.450 42350 0.45%
45.440 58550 0.62%
45.430 2100 0.02%
45.410 400 0.00%
45.400 8500 0.09%
45.380 3800 0.04%
45.370 1000 0.01%
45.350 2900 0.03%
45.340 1400 0.01%
45.330 1200 0.01%
45.320 7150 0.08%
45.310 4100 0.04%
45.300 88100 0.94%
45.290 12800 0.14%
45.280 10550 0.11%
45.270 35300 0.38%
45.250 44800 0.48%
45.240 5000 0.05%
45.210 3000 0.03%
45.200 109200 1.16%
45.190 1900 0.02%
45.180 102850 1.09%
45.150 21300 0.23%
45.120 5700 0.06%
45.110 1000 0.01%
45.100 69750 0.74%
45.090 8100 0.09%
45.080 12650 0.13%
45.070 13950 0.15%
45.060 1600 0.02%
45.050 16400 0.17%
45.040 200 0.00%
45.030 900 0.01%
45.020 61750 0.66%
45.010 31600 0.34%
45.000 153100 1.63%
44.990 64600 0.69%
44.980 27100 0.29%
44.970 114500 1.22%
44.960 440823 4.68%
44.950 58100 0.62%
44.940 8100 0.09%
44.930 200 0.00%
44.920 4500 0.05%
44.910 3200 0.03%
44.900 9100 0.10%
44.890 5100 0.05%
44.880 80300 0.85%
44.870 6400 0.07%
44.860 10700 0.11%
44.850 29400 0.31%
44.840 11750 0.12%
44.830 82600 0.88%
44.820 30450 0.32%
44.810 3900 0.04%
44.800 65300 0.69%
44.790 71450 0.76%
44.780 5200 0.06%
44.770 17900 0.19%
44.760 900 0.01%
44.750 21000 0.22%
44.740 400 0.00%
44.730 2150 0.02%
44.720 70050 0.74%
44.710 4550 0.05%
44.700 25400 0.27%
44.690 50100 0.53%
44.680 103000 1.09%
44.670 4800 0.05%
44.660 93800 1.00%
44.650 11400 0.12%
44.640 13300 0.14%
44.630 11950 0.13%
44.620 2500 0.03%
44.610 11700 0.12%
44.600 33600 0.36%
44.590 155900 1.66%
44.580 50850 0.54%
44.570 40600 0.43%
44.560 2100 0.02%
44.550 34453 0.37%
44.540 79803 0.85%
44.530 14500 0.15%
44.520 27800 0.30%
44.510 27900 0.30%
44.500 131750 1.40%
44.490 9200 0.10%
44.480 1500 0.02%
44.460 1900 0.02%
44.440 900 0.01%
44.430 70450 0.75%
44.420 114997 1.22%
44.410 100 0.00%
44.400 1900 0.02%
44.380 10500 0.11%
44.370 57800 0.61%
44.360 34300 0.36%
44.350 7500 0.08%
44.340 3750 0.04%
44.330 1400 0.01%
44.300 83950 0.89%
44.290 2997 0.03%
44.280 1700 0.02%
44.270 1400 0.01%
44.260 85950 0.91%
44.250 16200 0.17%
44.240 81100 0.86%
44.230 73250 0.78%
44.220 12550 0.13%
44.210 12400 0.13%
44.200 39950 0.42%
44.190 34400 0.37%
44.180 41300 0.44%
44.170 61153 0.65%
44.160 500 0.01%
44.140 700 0.01%
44.130 50950 0.54%
44.120 41350 0.44%
44.110 55500 0.59%
44.100 96800 1.03%
44.090 100 0.00%
44.080 20800 0.22%
44.070 16800 0.18%
44.060 32150 0.34%
44.050 47100 0.50%
44.040 8600 0.09%
44.030 900 0.01%
44.020 135500 1.44%
44.010 159750 1.70%
44.000 85428 0.91%
43.990 10950 0.12%
43.980 9000 0.10%
43.960 7200 0.08%
43.940 433700 4.61%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。