| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 36.42 | +1.48% | -- | 0 | 0 | 卖盘 |
| 11:29:48 | 36.42 | +1.48% | +0.01 | 1 | 3,642 | 买盘 |
| 11:29:45 | 36.41 | +1.45% | +0.01 | 8 | 29,128 | 买盘 |
| 11:29:36 | 36.40 | +1.42% | -- | 3 | 10,920 | 买盘 |
| 11:29:33 | 36.40 | +1.42% | -- | 1 | 3,640 | 买盘 |
| 11:29:30 | 36.40 | +1.42% | -- | 2 | 7,280 | 买盘 |
| 11:29:27 | 36.40 | +1.42% | +0.02 | 5 | 18,200 | 买盘 |
| 11:29:21 | 36.38 | +1.37% | +0.06 | 5 | 18,190 | 买盘 |
| 11:28:15 | 36.32 | +1.20% | -- | 1 | 3,632 | 买盘 |
| 11:28:03 | 36.32 | +1.20% | +0.02 | 1 | 3,632 | 中性盘 |
| 11:28:00 | 36.30 | +1.14% | -- | 2 | 7,260 | 卖盘 |
| 11:27:39 | 36.30 | +1.14% | -- | 3 | 10,890 | 买盘 |
| 11:27:36 | 36.30 | +1.14% | +0.03 | 3 | 10,890 | 中性盘 |
| 11:26:45 | 36.27 | +1.06% | -- | 2 | 7,254 | 卖盘 |
| 11:26:36 | 36.27 | +1.06% | -0.1 | 1 | 3,627 | 中性盘 |
| 11:25:57 | 36.37 | +1.34% | -0.02 | 9 | 32,733 | 卖盘 |
| 11:25:54 | 36.39 | +1.39% | -- | 2 | 7,278 | 买盘 |
| 11:25:36 | 36.39 | +1.39% | +0.02 | 1 | 3,639 | 中性盘 |
| 11:25:15 | 36.37 | +1.34% | +0.01 | 1 | 3,637 | 卖盘 |
| 11:25:00 | 36.36 | +1.31% | -- | 3 | 10,908 | 买盘 |
| 11:24:57 | 36.36 | +1.31% | -0.04 | 1 | 3,636 | 卖盘 |
| 11:24:48 | 36.40 | +1.42% | +0.03 | 1 | 3,640 | 买盘 |
| 11:24:45 | 36.37 | +1.34% | +0.01 | 1 | 3,637 | 买盘 |
| 11:24:42 | 36.36 | +1.31% | +0.1 | 3 | 10,908 | 买盘 |
| 11:23:42 | 36.26 | +1.03% | -0.03 | 2 | 7,252 | 卖盘 |
| 11:23:21 | 36.29 | +1.11% | -0.05 | 1 | 3,629 | 中性盘 |
| 11:23:03 | 36.34 | +1.25% | -- | 1 | 3,634 | 卖盘 |
| 11:22:57 | 36.34 | +1.25% | -- | 2 | 7,268 | 买盘 |
| 11:22:39 | 36.34 | +1.25% | -- | 1 | 3,634 | 卖盘 |
| 11:22:30 | 36.34 | +1.25% | -0.01 | 1 | 3,634 | 买盘 |
| 11:22:24 | 36.35 | +1.28% | -0.02 | 7 | 25,445 | 中性盘 |
| 11:22:12 | 36.37 | +1.34% | +0.01 | 2 | 7,274 | 买盘 |
| 11:21:57 | 36.36 | +1.31% | -- | 1 | 3,636 | 买盘 |
| 11:21:54 | 36.36 | +1.31% | -- | 1 | 3,636 | 卖盘 |
| 11:21:36 | 36.36 | +1.31% | -0.01 | 4 | 14,544 | 卖盘 |
| 11:21:33 | 36.37 | +1.34% | +0.02 | 13 | 47,281 | 买盘 |
| 11:21:27 | 36.35 | +1.28% | +0.05 | 1 | 3,635 | 中性盘 |
| 11:21:06 | 36.30 | +1.14% | -- | 10 | 36,300 | 卖盘 |
| 11:20:30 | 36.30 | +1.14% | -- | 10 | 36,300 | 中性盘 |
