财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 亚康股份 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301085.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
62.480 11500 0.32%
62.390 7000 0.20%
62.380 25900 0.72%
62.320 4200 0.12%
62.310 4900 0.14%
62.280 1200 0.03%
62.270 42300 1.18%
62.260 14800 0.41%
62.250 4700 0.13%
62.210 13000 0.36%
62.200 25100 0.70%
62.180 19400 0.54%
62.170 22200 0.62%
62.150 12100 0.34%
62.130 18200 0.51%
62.100 1100 0.03%
62.070 5900 0.16%
62.060 6200 0.17%
62.050 12400 0.35%
62.040 4100 0.11%
62.030 900 0.03%
62.020 5600 0.16%
62.010 6200 0.17%
62.000 3600 0.10%
61.990 500 0.01%
61.980 28600 0.80%
61.970 20800 0.58%
61.950 27200 0.76%
61.940 14900 0.42%
61.920 300 0.01%
61.910 43300 1.21%
61.900 48778 1.36%
61.890 37478 1.05%
61.880 38144 1.06%
61.870 20300 0.57%
61.860 5100 0.14%
61.850 2100 0.06%
61.840 10000 0.28%
61.830 8400 0.23%
61.820 400 0.01%
61.810 10700 0.30%
61.800 50800 1.42%
61.790 51700 1.44%
61.780 21200 0.59%
61.770 110000 3.07%
61.760 16100 0.45%
61.750 34700 0.97%
61.740 68000 1.90%
61.730 9800 0.27%
61.720 4300 0.12%
61.710 49700 1.39%
61.700 64800 1.81%
61.690 10200 0.28%
61.680 8600 0.24%
61.670 46200 1.29%
61.660 34900 0.97%
61.650 19800 0.55%
61.640 3600 0.10%
61.620 2000 0.06%
61.610 43900 1.23%
61.600 105900 2.96%
61.590 25200 0.70%
61.580 35300 0.99%
61.570 14400 0.40%
61.560 15400 0.43%
61.550 28800 0.80%
61.540 5500 0.15%
61.530 41400 1.16%
61.520 5800 0.16%
61.510 19700 0.55%
61.500 37900 1.06%
61.490 22700 0.63%
61.480 300 0.01%
61.470 1500 0.04%
61.460 11600 0.32%
61.450 9600 0.27%
61.440 8900 0.25%
61.430 16300 0.45%
61.420 1800 0.05%
61.410 400 0.01%
61.400 26200 0.73%
61.390 24000 0.67%
61.380 9100 0.25%
61.370 8200 0.23%
61.360 10900 0.30%
61.350 111139 3.10%
61.340 26400 0.74%
61.330 25800 0.72%
61.320 7800 0.22%
61.310 57300 1.60%
61.300 34700 0.97%
61.290 12700 0.35%
61.280 14000 0.39%
61.270 50100 1.40%
61.260 26200 0.73%
61.250 15700 0.44%
61.240 300 0.01%
61.230 3900 0.11%
61.220 20500 0.57%
61.210 25500 0.71%
61.200 21100 0.59%
61.190 12100 0.34%
61.180 3700 0.10%
61.170 500 0.01%
61.160 13600 0.38%
61.150 24500 0.68%
61.140 12300 0.34%
61.130 15100 0.42%
61.120 27900 0.78%
61.110 12500 0.35%
61.100 24600 0.69%
61.090 5800 0.16%
61.080 4900 0.14%
61.070 14600 0.41%
61.060 8500 0.24%
61.050 1000 0.03%
61.040 2800 0.08%
61.030 9400 0.26%
61.020 8000 0.22%
61.010 19200 0.54%
61.000 79200 2.21%
60.990 4900 0.14%
60.980 7300 0.20%
60.970 10200 0.28%
60.960 5300 0.15%
60.950 27400 0.76%
60.940 5000 0.14%
60.930 2400 0.07%
60.920 15000 0.42%
60.910 8100 0.23%
60.900 21400 0.60%
60.890 24000 0.67%
60.880 14200 0.40%
60.870 4600 0.13%
60.860 13900 0.39%
60.850 100 0.00%
60.830 400 0.01%
60.820 100 0.00%
60.810 9000 0.25%
60.800 5600 0.16%
60.790 100 0.00%
60.750 7000 0.20%
60.740 100 0.00%
60.730 9200 0.26%
60.720 500 0.01%
60.710 1700 0.05%
60.700 9300 0.26%
60.650 1600 0.04%
60.630 2400 0.07%
60.620 5400 0.15%
60.610 1400 0.04%
60.600 5900 0.16%
60.590 200 0.01%
60.560 100 0.00%
60.550 6700 0.19%
60.540 3700 0.10%
60.530 700 0.02%
60.520 2400 0.07%
60.510 10100 0.28%
60.500 8600 0.24%
60.490 2000 0.06%
60.480 1500 0.04%
60.450 1300 0.04%
60.440 2200 0.06%
60.430 2600 0.07%
60.410 10300 0.29%
60.400 5000 0.14%
60.370 9700 0.27%
60.360 2900 0.08%
60.350 3700 0.10%
60.340 19300 0.54%
60.330 6500 0.18%
60.320 1300 0.04%
60.310 12100 0.34%
60.300 15300 0.43%
60.290 4100 0.11%
60.280 200 0.01%
60.270 13700 0.38%
60.260 5000 0.14%
60.250 8100 0.23%
60.240 6700 0.19%
60.230 9700 0.27%
60.220 12100 0.34%
60.210 11200 0.31%
60.200 10800 0.30%
60.190 2200 0.06%
60.180 200 0.01%
60.160 7400 0.21%
60.150 2200 0.06%
60.140 6800 0.19%
60.130 8200 0.23%
60.120 9000 0.25%
60.110 14200 0.40%
60.100 9600 0.27%
60.090 30400 0.85%
60.080 6100 0.17%
60.070 9200 0.26%
60.060 700 0.02%
60.050 6900 0.19%
60.040 1000 0.03%
60.030 8400 0.23%
60.020 15300 0.43%
60.010 7700 0.21%
60.000 55100 1.54%
59.990 25300 0.71%
59.980 24700 0.69%
59.970 17500 0.49%
59.960 15800 0.44%
59.950 5800 0.16%
59.940 15400 0.43%
59.930 900 0.03%
59.920 1300 0.04%
59.910 2000 0.06%
59.900 16200 0.45%
59.890 8300 0.23%
59.880 12300 0.34%
59.870 2600 0.07%
59.860 26400 0.74%
59.850 20400 0.57%
59.840 1800 0.05%
59.820 6300 0.18%
59.810 12900 0.36%
59.800 2900 0.08%
59.790 900 0.03%
59.780 7000 0.20%
59.770 9600 0.27%
59.760 800 0.02%
59.750 7900 0.22%
59.740 300 0.01%
59.730 3700 0.10%
59.720 800 0.02%
59.710 6000 0.17%
59.700 10200 0.28%
59.690 8126 0.23%
59.680 8500 0.24%
59.670 10126 0.28%
59.660 41600 1.16%
59.650 7400 0.21%
59.640 12400 0.35%
59.620 1500 0.04%
59.600 25674 0.72%
59.590 100 0.00%
59.580 2100 0.06%
59.570 300 0.01%
59.530 1300 0.04%
59.520 2400 0.07%
59.510 6000 0.17%
59.500 30500 0.85%
59.490 11200 0.31%
59.480 2800 0.08%
59.470 900 0.03%
59.440 2400 0.07%
59.420 3800 0.11%
59.410 13300 0.37%
59.400 700 0.02%
59.310 700 0.02%
59.300 900 0.03%
59.260 8100 0.23%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。