| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 59.96 | -2.68% | -- | 695 | 4,167,220 | 中性盘 |
| 14:57:00 | 59.96 | -2.68% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 59.96 | -2.68% | -0.01 | 1 | 5,996 | 卖盘 |
| 14:56:51 | 59.97 | -2.66% | -- | 5 | 29,985 | 买盘 |
| 14:56:42 | 59.97 | -2.66% | +0.01 | 3 | 17,991 | 买盘 |
| 14:56:39 | 59.96 | -2.68% | -0.01 | 14 | 83,944 | 卖盘 |
| 14:56:36 | 59.97 | -2.66% | -- | 6 | 35,982 | 买盘 |
| 14:56:33 | 59.97 | -2.66% | +0.01 | 3 | 17,991 | 买盘 |
| 14:56:30 | 59.96 | -2.68% | +0.01 | 1 | 5,996 | 卖盘 |
| 14:56:27 | 59.95 | -2.69% | -0.01 | 30 | 179,850 | 卖盘 |
| 14:56:24 | 59.96 | -2.68% | -- | 7 | 41,972 | 卖盘 |
| 14:56:21 | 59.96 | -2.68% | -0.01 | 9 | 53,964 | 卖盘 |
| 14:56:15 | 59.97 | -2.66% | -- | 18 | 107,946 | 卖盘 |
| 14:56:12 | 59.97 | -2.66% | -- | 1 | 5,997 | 卖盘 |
| 14:56:09 | 59.97 | -2.66% | +0.01 | 11 | 65,967 | 买盘 |
| 14:56:06 | 59.96 | -2.68% | -- | 1 | 5,996 | 卖盘 |
| 14:56:03 | 59.96 | -2.68% | -0.02 | 19 | 113,924 | 卖盘 |
| 14:55:57 | 59.98 | -2.65% | -0.01 | 34 | 203,932 | 卖盘 |
| 14:55:54 | 59.99 | -2.63% | -- | 72 | 431,928 | 买盘 |
| 14:55:48 | 59.99 | -2.63% | -- | 62 | 371,938 | 卖盘 |
| 14:55:45 | 59.99 | -2.63% | -- | 1 | 5,999 | 卖盘 |
| 14:55:42 | 59.99 | -2.63% | -0.01 | 1 | 5,999 | 卖盘 |
| 14:55:39 | 60.00 | -2.61% | -0.01 | 25 | 150,000 | 卖盘 |
| 14:55:36 | 60.01 | -2.60% | -- | 3 | 18,003 | 买盘 |
| 14:55:33 | 60.01 | -2.60% | +0.03 | 11 | 66,011 | 买盘 |
| 14:55:30 | 59.98 | -2.65% | -0.02 | 16 | 95,968 | 卖盘 |
| 14:55:21 | 60.00 | -2.61% | -- | 1 | 6,000 | 买盘 |
| 14:55:18 | 60.00 | -2.61% | -- | 4 | 24,000 | 买盘 |
| 14:55:15 | 60.00 | -2.61% | -- | 6 | 36,000 | 中性盘 |
| 14:55:12 | 60.00 | -2.61% | -- | 22 | 132,000 | 卖盘 |
| 14:55:09 | 60.00 | -2.61% | +0.02 | 38 | 228,000 | 买盘 |
| 14:55:06 | 59.98 | -2.65% | -0.02 | 19 | 113,962 | 卖盘 |
| 14:55:03 | 60.00 | -2.61% | -- | 4 | 24,000 | 卖盘 |
| 14:55:00 | 60.00 | -2.61% | -- | 15 | 90,000 | 买盘 |
| 14:54:54 | 60.00 | -2.61% | -- | 4 | 24,000 | 买盘 |
| 14:54:51 | 60.00 | -2.61% | +0.02 | 36 | 216,000 | 买盘 |
| 14:54:45 | 59.98 | -2.65% | -- | 4 | 23,992 | 买盘 |
| 14:54:42 | 59.98 | -2.65% | -0.02 | 19 | 113,962 | 卖盘 |
| 14:54:36 | 60.00 | -2.61% | -- | 4 | 24,000 | 中性盘 |
| 14:54:30 | 60.00 | -2.61% | +0.01 | 27 | 162,000 | 买盘 |
| 14:54:18 | 59.99 | -2.63% | -0.01 | 1 | 5,999 | 卖盘 |
| 14:54:12 | 60.00 | -2.61% | -- | 5 | 30,000 | 买盘 |
| 14:54:09 | 60.00 | -2.61% | +0.02 | 15 | 90,000 | 买盘 |
| 14:54:06 | 59.98 | -2.65% | -- | 19 | 113,962 | 卖盘 |
| 14:54:03 | 59.98 | -2.65% | -- | 8 | 47,984 | 卖盘 |
| 14:54:00 | 59.98 | -2.65% | -- | 9 | 53,982 | 卖盘 |
| 14:53:57 | 59.98 | -2.65% | -0.02 | 10 | 59,980 | 卖盘 |
| 14:53:54 | 60.00 | -2.61% | -- | 1 | 6,000 | 卖盘 |
| 14:53:51 | 60.00 | -2.61% | -- | 6 | 36,000 | 卖盘 |
| 14:53:48 | 60.00 | -2.61% | -- | 6 | 36,000 | 买盘 |
| 14:53:45 | 60.00 | -2.61% | +0.01 | 8 | 48,000 | 买盘 |
| 14:53:42 | 59.99 | -2.63% | -0.01 | 1 | 5,999 | 卖盘 |
| 14:53:39 | 60.00 | -2.61% | -- | 8 | 48,000 | 买盘 |
| 14:53:36 | 60.00 | -2.61% | -0.01 | 9 | 54,000 | 卖盘 |
| 14:53:33 | 60.01 | -2.60% | -- | 36 | 216,036 | 买盘 |
| 14:53:27 | 60.01 | -2.60% | +0.01 | 1 | 6,001 | 买盘 |
| 14:53:18 | 60.00 | -2.61% | -- | 17 | 102,000 | 中性盘 |
