| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:51:45 | 69.24 | -3.38% | -0.12 | 3 | 20,772 | 卖盘 |
| 10:51:42 | 69.36 | -3.21% | +0.06 | 1 | 6,936 | 买盘 |
| 10:51:39 | 69.30 | -3.29% | +0.02 | 3 | 20,790 | 买盘 |
| 10:51:36 | 69.28 | -3.32% | +0.03 | 2 | 13,856 | 买盘 |
| 10:51:21 | 69.25 | -3.36% | +0.04 | 4 | 27,700 | 买盘 |
| 10:51:18 | 69.21 | -3.42% | -- | 4 | 27,684 | 买盘 |
| 10:51:12 | 69.21 | -3.42% | -0.02 | 1 | 6,921 | 中性盘 |
| 10:50:54 | 69.23 | -3.39% | +0.03 | 1 | 6,923 | 买盘 |
| 10:50:48 | 69.20 | -3.43% | -0.04 | 14 | 96,880 | 卖盘 |
| 10:50:45 | 69.24 | -3.38% | -0.02 | 4 | 27,696 | 中性盘 |
| 10:50:24 | 69.26 | -3.35% | -0.02 | 1 | 6,926 | 中性盘 |
| 10:50:21 | 69.28 | -3.32% | -0.02 | 23 | 159,344 | 卖盘 |
| 10:50:18 | 69.30 | -3.29% | -0.14 | 3 | 20,790 | 卖盘 |
| 10:50:12 | 69.44 | -3.10% | -0.02 | 4 | 27,776 | 买盘 |
| 10:50:09 | 69.46 | -3.07% | -0.01 | 3 | 20,838 | 中性盘 |
| 10:50:06 | 69.47 | -3.06% | +0.01 | 3 | 20,841 | 买盘 |
| 10:50:03 | 69.46 | -3.07% | +0.1 | 3 | 20,838 | 买盘 |
| 10:50:00 | 69.36 | -3.21% | -- | 1 | 6,936 | 买盘 |
| 10:49:57 | 69.36 | -3.21% | -- | 2 | 13,872 | 买盘 |
| 10:49:54 | 69.36 | -3.21% | +0.08 | 6 | 41,616 | 买盘 |
| 10:49:51 | 69.28 | -3.32% | -0.08 | 11 | 76,208 | 卖盘 |
| 10:49:45 | 69.36 | -3.21% | -- | 1 | 6,936 | 买盘 |
| 10:49:36 | 69.36 | -3.21% | -0.02 | 1 | 6,936 | 买盘 |
| 10:49:24 | 69.38 | -3.18% | +0.02 | 4 | 27,752 | 卖盘 |
| 10:49:18 | 69.36 | -3.21% | -0.09 | 2 | 13,872 | 卖盘 |
| 10:49:15 | 69.45 | -3.08% | -0.01 | 1 | 6,945 | 卖盘 |
| 10:49:06 | 69.46 | -3.07% | -- | 1 | 6,946 | 买盘 |
| 10:49:03 | 69.46 | -3.07% | -0.02 | 2 | 13,892 | 中性盘 |
| 10:49:00 | 69.48 | -3.04% | +0.01 | 2 | 13,896 | 买盘 |
| 10:48:57 | 69.47 | -3.06% | -0.03 | 7 | 48,629 | 中性盘 |
| 10:48:36 | 69.50 | -3.01% | -- | 1 | 6,950 | 买盘 |
| 10:48:33 | 69.50 | -3.01% | +0.18 | 26 | 180,700 | 买盘 |
| 10:48:27 | 69.32 | -3.27% | -0.1 | 7 | 48,524 | 卖盘 |
| 10:48:18 | 69.42 | -3.13% | +0.01 | 1 | 6,942 | 买盘 |
| 10:48:12 | 69.41 | -3.14% | +0.08 | 1 | 6,941 | 中性盘 |
| 10:48:09 | 69.33 | -3.25% | +0.02 | 4 | 27,732 | 买盘 |
| 10:48:06 | 69.31 | -3.28% | +0.03 | 9 | 62,379 | 买盘 |
| 10:48:03 | 69.28 | -3.32% | -- | 2 | 13,856 | 买盘 |
| 10:47:57 | 69.28 | -3.32% | -0.05 | 5 | 34,640 | 中性盘 |
| 10:47:39 | 69.33 | -3.25% | +0.17 | 39 | 270,387 | 买盘 |
| 10:47:33 | 69.16 | -3.49% | -- | 1 | 6,916 | 中性盘 |
