| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 40.880 | 5900 | 0.51% | |
| 40.870 | 3900 | 0.34% | |
| 40.860 | 3800 | 0.33% | |
| 40.850 | 1300 | 0.11% | |
| 40.840 | 3800 | 0.33% | |
| 40.820 | 6000 | 0.52% | |
| 40.810 | 3700 | 0.32% | |
| 40.800 | 23700 | 2.07% | |
| 40.790 | 1100 | 0.10% | |
| 40.780 | 1400 | 0.12% | |
| 40.770 | 400 | 0.03% | |
| 40.750 | 2400 | 0.21% | |
| 40.740 | 100 | 0.01% | |
| 40.730 | 11400 | 0.99% | |
| 40.720 | 1800 | 0.16% | |
| 40.710 | 600 | 0.05% | |
| 40.700 | 3600 | 0.31% | |
| 40.690 | 1800 | 0.16% | |
| 40.680 | 13000 | 1.13% | |
| 40.670 | 700 | 0.06% | |
| 40.660 | 900 | 0.08% | |
| 40.650 | 2900 | 0.25% | |
| 40.640 | 12400 | 1.08% | |
| 40.630 | 5000 | 0.44% | |
| 40.610 | 2800 | 0.24% | |
| 40.600 | 2300 | 0.20% | |
| 40.590 | 1600 | 0.14% | |
| 40.580 | 2000 | 0.17% | |
| 40.570 | 4300 | 0.38% | |
| 40.560 | 900 | 0.08% | |
| 40.550 | 1300 | 0.11% | |
| 40.540 | 2900 | 0.25% | |
| 40.530 | 6600 | 0.58% | |
| 40.520 | 1600 | 0.14% | |
| 40.510 | 4500 | 0.39% | |
| 40.500 | 9900 | 0.86% | |
| 40.480 | 7100 | 0.62% | |
| 40.470 | 5300 | 0.46% | |
| 40.460 | 5500 | 0.48% | |
| 40.440 | 6300 | 0.55% | |
| 40.420 | 14900 | 1.30% | |
| 40.410 | 1800 | 0.16% | |
| 40.400 | 2800 | 0.24% | |
| 40.390 | 10900 | 0.95% | |
| 40.380 | 8300 | 0.72% | |
| 40.370 | 1600 | 0.14% | |
| 40.360 | 6500 | 0.57% | |
| 40.350 | 19100 | 1.67% | |
| 40.340 | 3200 | 0.28% | |
| 40.330 | 5100 | 0.44% | |
| 40.320 | 37500 | 3.27% | |
| 40.310 | 11800 | 1.03% | |
| 40.300 | 16000 | 1.40% | |
| 40.290 | 8400 | 0.73% | |
| 40.280 | 22300 | 1.95% | |
| 40.270 | 5100 | 0.44% | |
| 40.260 | 10100 | 0.88% | |
| 40.250 | 1700 | 0.15% | |
| 40.240 | 9900 | 0.86% | |
| 40.230 | 8300 | 0.72% | |
| 40.220 | 3800 | 0.33% | |
| 40.210 | 5100 | 0.44% | |
| 40.200 | 14200 | 1.24% | |
| 40.190 | 8100 | 0.71% | |
| 40.180 | 14000 | 1.22% | |
| 40.170 | 14200 | 1.24% | |
| 40.160 | 3900 | 0.34% | |
| 40.150 | 14000 | 1.22% | |
| 40.140 | 12900 | 1.13% | |
| 40.130 | 8500 | 0.74% | |
| 40.120 | 8500 | 0.74% | |
| 40.110 | 41600 | 3.63% | |
| 40.100 | 34000 | 2.97% | |
| 40.090 | 13400 | 1.17% | |
| 40.080 | 11300 | 0.99% | |
| 40.070 | 12200 | 1.06% | |
| 40.060 | 2900 | 0.25% | |
| 40.050 | 5400 | 0.47% | |
| 40.040 | 4000 | 0.35% | |
| 40.030 | 12600 | 1.10% | |
| 40.020 | 11100 | 0.97% | |
| 40.010 | 18000 | 1.57% | |
| 40.000 | 43400 | 3.79% | |
| 39.990 | 14100 | 1.23% | |
| 39.980 | 17900 | 1.56% | |
| 39.970 | 9000 | 0.79% | |
| 39.960 | 6600 | 0.58% | |
| 39.950 | 16700 | 1.46% | |
| 39.940 | 11900 | 1.04% | |
| 39.930 | 8200 | 0.72% | |
| 39.920 | 11700 | 1.02% | |
| 39.910 | 6800 | 0.59% | |
| 39.900 | 5600 | 0.49% | |
| 39.890 | 3200 | 0.28% | |
| 39.880 | 9200 | 0.80% | |
| 39.870 | 9500 | 0.83% | |
| 39.860 | 13900 | 1.21% | |
| 39.850 | 6300 | 0.55% | |
| 39.840 | 600 | 0.05% | |
| 39.830 | 2000 | 0.17% | |
| 39.820 | 8500 | 0.74% | |
| 39.810 | 9700 | 0.85% | |
| 39.800 | 21200 | 1.85% | |
| 39.790 | 5300 | 0.46% | |
| 39.780 | 9100 | 0.79% | |
| 39.770 | 4200 | 0.37% | |
| 39.760 | 8200 | 0.72% | |
| 39.750 | 1500 | 0.13% | |
| 39.740 | 8300 | 0.72% | |
| 39.730 | 1800 | 0.16% | |
| 39.720 | 4100 | 0.36% | |
| 39.710 | 23500 | 2.05% | |
| 39.700 | 2800 | 0.24% | |
| 39.690 | 3900 | 0.34% | |
| 39.680 | 7800 | 0.68% | |
| 39.670 | 1600 | 0.14% | |
| 39.660 | 400 | 0.03% | |
| 39.650 | 13200 | 1.15% | |
| 39.640 | 3900 | 0.34% | |
| 39.630 | 4200 | 0.37% | |
| 39.620 | 400 | 0.03% | |
| 39.610 | 1300 | 0.11% | |
| 39.600 | 4500 | 0.39% | |
| 39.590 | 3000 | 0.26% | |
| 39.580 | 4700 | 0.41% | |
| 39.570 | 300 | 0.03% | |
| 39.550 | 22400 | 1.95% | |
| 39.540 | 1200 | 0.10% | |
| 39.520 | 200 | 0.02% | |
| 39.500 | 3700 | 0.32% | |
| 39.490 | 3000 | 0.26% | |
| 39.470 | 1000 | 0.09% | |
| 39.460 | 1300 | 0.11% | |
| 39.450 | 1800 | 0.16% | |
| 39.430 | 2800 | 0.24% | |
| 39.410 | 400 | 0.03% | |
| 39.400 | 900 | 0.08% | |
| 39.390 | 500 | 0.04% | |
| 39.380 | 3000 | 0.26% | |
| 39.370 | 3700 | 0.32% | |
| 39.360 | 1800 | 0.16% | |
| 39.350 | 200 | 0.02% | |
| 39.340 | 4500 | 0.39% | |
| 39.330 | 100 | 0.01% | |
| 39.320 | 3800 | 0.33% | |
| 39.310 | 21100 | 1.84% | |
| 39.300 | 8400 | 0.73% | |
| 39.290 | 1200 | 0.10% | |
| 39.270 | 3000 | 0.26% | |
| 39.260 | 5900 | 0.51% | |
| 39.250 | 100 | 0.01% | |
| 39.230 | 8000 | 0.70% | |
| 39.220 | 300 | 0.03% | |
| 39.210 | 700 | 0.06% | |
| 39.200 | 2000 | 0.17% | |
| 39.180 | 3000 | 0.26% | |
| 39.160 | 1500 | 0.13% | |
| 39.150 | 7300 | 0.64% | |
| 39.140 | 12700 | 1.11% | |
| 39.130 | 5300 | 0.46% |