财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 亚康股份 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301085.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
69.450 8200 0.19%
69.370 5300 0.12%
69.360 1800 0.04%
69.350 23400 0.53%
69.330 2100 0.05%
69.310 4400 0.10%
69.220 1200 0.03%
69.210 30500 0.69%
69.200 2400 0.05%
69.190 5900 0.13%
69.150 23400 0.53%
69.140 3400 0.08%
69.130 22600 0.51%
69.050 2500 0.06%
69.030 5600 0.13%
69.010 2400 0.05%
69.000 9200 0.21%
68.990 2200 0.05%
68.980 2000 0.05%
68.960 5300 0.12%
68.950 5100 0.12%
68.940 14300 0.33%
68.920 4800 0.11%
68.900 8900 0.20%
68.850 6600 0.15%
68.840 500 0.01%
68.810 500 0.01%
68.790 500 0.01%
68.780 1400 0.03%
68.770 600 0.01%
68.760 500 0.01%
68.750 3000 0.07%
68.740 78200 1.78%
68.730 14200 0.32%
68.720 2300 0.05%
68.710 14400 0.33%
68.700 53900 1.23%
68.690 2000 0.05%
68.680 5600 0.13%
68.670 600 0.01%
68.640 2800 0.06%
68.630 3700 0.08%
68.610 1400 0.03%
68.590 900 0.02%
68.540 1900 0.04%
68.530 25100 0.57%
68.520 6100 0.14%
68.510 8400 0.19%
68.490 3600 0.08%
68.480 3600 0.08%
68.470 2700 0.06%
68.460 11400 0.26%
68.450 1600 0.04%
68.440 700 0.02%
68.430 4600 0.10%
68.420 2300 0.05%
68.410 11200 0.25%
68.400 24100 0.55%
68.390 1900 0.04%
68.380 100 0.00%
68.370 600 0.01%
68.360 1500 0.03%
68.350 16100 0.37%
68.340 1200 0.03%
68.330 13000 0.30%
68.320 3800 0.09%
68.310 7000 0.16%
68.300 800 0.02%
68.290 5100 0.12%
68.280 8100 0.18%
68.270 11600 0.26%
68.260 4200 0.10%
68.250 17800 0.41%
68.240 7400 0.17%
68.230 18700 0.43%
68.220 22300 0.51%
68.210 8800 0.20%
68.200 19700 0.45%
68.190 2800 0.06%
68.180 11900 0.27%
68.170 30400 0.69%
68.160 28300 0.64%
68.150 33200 0.76%
68.140 11700 0.27%
68.130 3500 0.08%
68.120 20000 0.46%
68.110 19000 0.43%
68.100 14100 0.32%
68.090 9700 0.22%
68.080 10100 0.23%
68.070 14500 0.33%
68.060 24800 0.56%
68.050 14100 0.32%
68.040 2800 0.06%
68.030 300 0.01%
68.020 8300 0.19%
68.010 8400 0.19%
68.000 28400 0.65%
67.990 15200 0.35%
67.980 14600 0.33%
67.970 8300 0.19%
67.960 5400 0.12%
67.950 12400 0.28%
67.940 6800 0.15%
67.930 4300 0.10%
67.920 15700 0.36%
67.900 14100 0.32%
67.890 2400 0.05%
67.880 23400 0.53%
67.860 200 0.00%
67.850 4800 0.11%
67.840 12900 0.29%
67.830 3000 0.07%
67.820 1700 0.04%
67.810 13300 0.30%
67.800 17100 0.39%
67.790 100 0.00%
67.770 7800 0.18%
67.760 15200 0.35%
67.750 19500 0.44%
67.740 1400 0.03%
67.730 4900 0.11%
67.720 17000 0.39%
67.710 8800 0.20%
67.700 18000 0.41%
67.690 2500 0.06%
67.680 19200 0.44%
67.670 4400 0.10%
67.660 17400 0.40%
67.650 8800 0.20%
67.640 5400 0.12%
67.630 17400 0.40%
67.620 11500 0.26%
67.610 17500 0.40%
67.600 20300 0.46%
67.590 24400 0.56%
67.580 9100 0.21%
67.570 10300 0.23%
67.560 6900 0.16%
67.550 12800 0.29%
67.540 9000 0.20%
67.530 8400 0.19%
67.520 2900 0.07%
67.510 9700 0.22%
67.500 32600 0.74%
67.490 10000 0.23%
67.480 15400 0.35%
67.470 5800 0.13%
67.460 12700 0.29%
67.450 13700 0.31%
67.440 8100 0.18%
67.430 5800 0.13%
67.420 42700 0.97%
67.410 17900 0.41%
67.400 21300 0.48%
67.390 9200 0.21%
67.380 22900 0.52%
67.370 9000 0.20%
67.360 10300 0.23%
67.350 3600 0.08%
67.340 16000 0.36%
67.330 55300 1.26%
67.320 7600 0.17%
67.310 18800 0.43%
67.300 15500 0.35%
67.290 6100 0.14%
67.280 11700 0.27%
67.270 9000 0.20%
67.260 6100 0.14%
67.250 11300 0.26%
67.240 5200 0.12%
67.230 4700 0.11%
67.220 6400 0.15%
67.210 4600 0.10%
67.200 3800 0.09%
67.190 1000 0.02%
67.180 13900 0.32%
67.170 4600 0.10%
67.160 8400 0.19%
67.150 5200 0.12%
67.140 8800 0.20%
67.130 4600 0.10%
67.120 6900 0.16%
67.110 11700 0.27%
67.100 18000 0.41%
67.090 8900 0.20%
67.080 8000 0.18%
67.070 5700 0.13%
67.060 8000 0.18%
67.050 2900 0.07%
67.040 14000 0.32%
67.030 21300 0.48%
67.020 10400 0.24%
67.010 10100 0.23%
67.000 47800 1.09%
66.990 30100 0.68%
66.980 6000 0.14%
66.970 23500 0.53%
66.960 11400 0.26%
66.950 12900 0.29%
66.940 6200 0.14%
66.930 11900 0.27%
66.920 21200 0.48%
66.910 19200 0.44%
66.900 5300 0.12%
66.890 31500 0.72%
66.880 11200 0.25%
66.870 900 0.02%
66.860 500 0.01%
66.850 1900 0.04%
66.810 31900 0.73%
66.800 900 0.02%
66.790 1000 0.02%
66.780 8600 0.20%
66.760 300 0.01%
66.750 1900 0.04%
66.740 1700 0.04%
66.730 600 0.01%
66.720 1000 0.02%
66.700 700 0.02%
66.690 3500 0.08%
66.680 10700 0.24%
66.670 4900 0.11%
66.660 6900 0.16%
66.640 300 0.01%
66.620 700 0.02%
66.610 1600 0.04%
66.600 6100 0.14%
66.580 3700 0.08%
66.570 34900 0.79%
66.560 200 0.00%
66.540 1400 0.03%
66.520 100 0.00%
66.510 1200 0.03%
66.500 17500 0.40%
66.480 1100 0.03%
66.470 6100 0.14%
66.460 500 0.01%
66.450 2600 0.06%
66.420 1900 0.04%
66.410 100 0.00%
66.400 2100 0.05%
66.370 2400 0.05%
66.360 5200 0.12%
66.350 100 0.00%
66.330 10000 0.23%
66.320 400 0.01%
66.310 5400 0.12%
66.300 13700 0.31%
66.270 18900 0.43%
66.260 3500 0.08%
66.250 1000 0.02%
66.240 300 0.01%
66.230 7400 0.17%
66.220 24600 0.56%
66.210 1500 0.03%
66.200 33500 0.76%
66.190 1300 0.03%
66.180 400 0.01%
66.170 2200 0.05%
66.160 7100 0.16%
66.150 6100 0.14%
66.140 600 0.01%
66.110 2700 0.06%
66.100 3800 0.09%
66.090 2600 0.06%
66.080 1500 0.03%
66.070 200 0.00%
66.060 3100 0.07%
66.050 3500 0.08%
66.040 12300 0.28%
66.030 2700 0.06%
66.020 4600 0.10%
66.010 25100 0.57%
66.000 43000 0.98%
65.970 13900 0.32%
65.960 1900 0.04%
65.950 4800 0.11%
65.940 6800 0.15%
65.930 10300 0.23%
65.920 27500 0.63%
65.910 3300 0.08%
65.900 14500 0.33%
65.890 1000 0.02%
65.880 9300 0.21%
65.870 2600 0.06%
65.860 11000 0.25%
65.850 5000 0.11%
65.840 13000 0.30%
65.830 6300 0.14%
65.820 4400 0.10%
65.810 500 0.01%
65.800 35900 0.82%
65.790 5500 0.13%
65.780 8800 0.20%
65.770 16300 0.37%
65.760 10600 0.24%
65.750 3100 0.07%
65.740 10300 0.23%
65.730 2800 0.06%
65.720 2000 0.05%
65.710 200 0.00%
65.700 200 0.00%
65.690 2100 0.05%
65.680 13000 0.30%
65.670 300 0.01%
65.660 2000 0.05%
65.650 12500 0.28%
65.600 11300 0.26%
65.590 1000 0.02%
65.580 800 0.02%
65.570 17100 0.39%
65.540 14156 0.32%
65.530 7600 0.17%
65.520 3000 0.07%
65.510 7600 0.17%
65.500 13800 0.31%
65.490 14200 0.32%
65.480 7200 0.16%
65.470 12200 0.28%
65.460 3400 0.08%
65.450 1100 0.03%
65.440 1400 0.03%
65.430 300 0.01%
65.420 400 0.01%
65.410 800 0.02%
65.400 3400 0.08%
65.380 3900 0.09%
65.370 4900 0.11%
65.360 2000 0.05%
65.350 4200 0.10%
65.340 900 0.02%
65.330 3000 0.07%
65.320 200 0.00%
65.310 12600 0.29%
65.300 4700 0.11%
65.290 4600 0.10%
65.280 7800 0.18%
65.270 27400 0.62%
65.260 600 0.01%
65.250 700 0.02%
65.240 8300 0.19%
65.230 900 0.02%
65.220 20100 0.46%
65.210 9900 0.23%
65.200 6785 0.15%
65.190 7700 0.18%
65.180 13600 0.31%
65.170 4300 0.10%
65.160 9600 0.22%
65.150 8400 0.19%
65.140 2300 0.05%
65.130 700 0.02%
65.120 600 0.01%
65.110 200 0.00%
65.100 1100 0.03%
65.090 5000 0.11%
65.070 3900 0.09%
65.060 5000 0.11%
65.020 2600 0.06%
65.010 15100 0.34%
64.970 6400 0.15%
64.950 100 0.00%
64.940 3100 0.07%
64.930 2500 0.06%
64.920 2000 0.05%
64.900 1900 0.04%
64.890 10200 0.23%
64.880 700 0.02%
64.870 1800 0.04%
64.860 1800 0.04%
64.850 2200 0.05%
64.840 1100 0.03%
64.830 1200 0.03%
64.820 3200 0.07%
64.810 7000 0.16%
64.800 17000 0.39%
64.790 12300 0.28%
64.780 12000 0.27%
64.770 26700 0.61%
64.760 28800 0.66%
64.750 9300 0.21%
64.740 13400 0.30%
64.730 13900 0.32%
64.720 5000 0.11%
64.710 24000 0.55%
64.700 51000 1.16%
64.690 1300 0.03%
64.680 28415 0.65%
64.670 3500 0.08%
64.660 16700 0.38%
64.650 13600 0.31%
64.640 500 0.01%
64.620 11000 0.25%
64.610 3000 0.07%
64.600 20800 0.47%
64.590 9700 0.22%
64.580 2300 0.05%
64.570 1000 0.02%
64.560 500 0.01%
64.550 1600 0.04%
64.540 6500 0.15%
64.530 100 0.00%
64.520 1100 0.03%
64.510 300 0.01%
64.500 13100 0.30%
64.490 13000 0.30%
64.480 3100 0.07%
64.470 3600 0.08%
64.460 15300 0.35%
64.450 4900 0.11%
64.440 13600 0.31%
64.430 16500 0.38%
64.420 25900 0.59%
64.410 4600 0.10%
64.400 1500 0.03%
64.390 5700 0.13%
64.380 1200 0.03%
64.360 1500 0.03%
64.350 5800 0.13%
64.340 2900 0.07%
64.330 6500 0.15%
64.320 1800 0.04%
64.300 63700 1.45%
64.290 3200 0.07%
64.280 4800 0.11%
64.270 6400 0.15%
64.260 700 0.02%
64.250 5600 0.13%
64.240 2700 0.06%
64.230 14700 0.33%
64.220 900 0.02%
64.210 17800 0.41%
64.200 21900 0.50%
64.190 3700 0.08%
64.180 1500 0.03%
64.170 13800 0.31%
64.160 14000 0.32%
64.150 11600 0.26%
64.140 10000 0.23%
64.130 9900 0.23%
64.120 20000 0.46%
64.110 10600 0.24%
64.100 13200 0.30%
64.090 9600 0.22%
64.080 28300 0.64%
64.070 8100 0.18%
64.060 24800 0.56%
64.050 7900 0.18%
64.040 20300 0.46%
64.030 10900 0.25%
64.020 4300 0.10%
64.010 29900 0.68%
64.000 68300 1.55%
63.990 12500 0.28%
63.980 24800 0.56%
63.970 10300 0.23%
63.960 10400 0.24%
63.950 14200 0.32%
63.940 6900 0.16%
63.930 2100 0.05%
63.910 1400 0.03%
63.900 11700 0.27%
63.890 3700 0.08%
63.880 900 0.02%
63.870 1400 0.03%
63.860 400 0.01%
63.850 14500 0.33%
63.830 800 0.02%
63.810 5000 0.11%
63.800 6300 0.14%
63.780 2800 0.06%
客户服务热线：4001102288　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。