雷电微力(sz301050)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
55.490	2500	0.03%
55.440	21400	0.25%
55.430	16100	0.19%
55.400	300	0.00%
55.390	6600	0.08%
55.370	3600	0.04%
55.360	54700	0.64%
55.340	700	0.01%
55.330	1500	0.02%
55.310	660	0.01%
55.300	11440	0.13%
55.290	10900	0.13%
55.270	8700	0.10%
55.260	6700	0.08%
55.240	2200	0.03%
55.220	31200	0.37%
55.210	2700	0.03%
55.200	28100	0.33%
55.190	10800	0.13%
55.180	53500	0.63%
55.170	9600	0.11%
55.160	600	0.01%
55.150	37544	0.44%
55.140	6000	0.07%
55.130	17000	0.20%
55.120	26056	0.30%
55.110	6300	0.07%
55.100	16960	0.20%
55.090	2900	0.03%
55.080	34300	0.40%
55.070	9900	0.12%
55.060	5000	0.06%
55.050	4500	0.05%
55.040	32700	0.38%
55.030	37545	0.44%
55.020	36800	0.43%
55.010	30040	0.35%
55.000	111816	1.31%
54.990	64000	0.75%
54.980	11940	0.14%
54.970	13700	0.16%
54.960	24800	0.29%
54.950	14600	0.17%
54.940	10900	0.13%
54.930	36100	0.42%
54.920	59200	0.69%
54.910	71300	0.83%
54.900	82048	0.96%
54.890	24300	0.28%
54.880	71904	0.84%
54.870	68440	0.80%
54.860	57540	0.67%
54.850	79300	0.93%
54.840	75200	0.88%
54.830	47100	0.55%
54.820	55920	0.65%
54.810	61700	0.72%
54.800	109300	1.28%
54.790	24200	0.28%
54.780	38300	0.45%
54.770	32300	0.38%
54.760	35700	0.42%
54.750	59099	0.69%
54.740	24900	0.29%
54.730	65200	0.76%
54.720	35640	0.42%
54.710	79000	0.92%
54.700	112801	1.32%
54.690	21200	0.25%
54.680	55200	0.65%
54.670	31000	0.36%
54.660	63800	0.75%
54.650	81200	0.95%
54.640	20300	0.24%
54.630	22400	0.26%
54.620	13900	0.16%
54.610	10700	0.13%
54.600	65900	0.77%
54.590	7400	0.09%
54.580	47880	0.56%
54.570	10800	0.13%
54.560	22220	0.26%
54.550	18100	0.21%
54.540	15900	0.19%
54.530	4000	0.05%
54.520	11100	0.13%
54.510	5700	0.07%
54.500	55600	0.65%
54.490	11400	0.13%
54.480	14100	0.16%
54.470	14000	0.16%
54.460	3500	0.04%
54.450	7400	0.09%
54.430	100	0.00%
54.420	1700	0.02%
54.410	7800	0.09%
54.400	14700	0.17%
54.390	30800	0.36%
54.380	10000	0.12%
54.370	3800	0.04%
54.360	10900	0.13%
54.340	4900	0.06%
54.330	2900	0.03%
54.320	1400	0.02%
54.310	46200	0.54%
54.300	1100	0.01%
54.290	2200	0.03%
54.270	2800	0.03%
54.260	900	0.01%
54.250	11760	0.14%
54.230	3500	0.04%
54.220	13200	0.15%
54.210	2000	0.02%
54.200	30900	0.36%
54.190	11500	0.13%
54.180	3100	0.04%
54.170	17900	0.21%
54.160	20600	0.24%
54.140	6300	0.07%
54.130	38560	0.45%
54.120	37600	0.44%
54.110	1200	0.01%
54.100	14800	0.17%
54.080	37040	0.43%
54.070	2100	0.02%
54.060	1300	0.02%
54.050	13900	0.16%
54.040	18200	0.21%
54.030	90900	1.06%
54.020	14600	0.17%
54.010	35200	0.41%
54.000	61372	0.72%
53.990	17508	0.20%
53.980	33800	0.40%
53.970	38600	0.45%
53.960	26500	0.31%
53.950	33900	0.40%
53.940	46284	0.54%
53.930	29220	0.34%
53.920	14800	0.17%
53.910	67084	0.78%
53.900	67800	0.79%
53.890	76400	0.89%
53.880	123696	1.45%
53.870	98300	1.15%
53.860	140200	1.64%
53.850	35480	0.42%
53.840	53400	0.62%
53.830	48800	0.57%
53.820	54500	0.64%
53.810	78340	0.92%
53.800	68100	0.80%
53.790	45700	0.53%
53.780	63900	0.75%
53.770	48800	0.57%
53.760	65900	0.77%
53.750	77320	0.90%
53.740	60500	0.71%
53.730	43000	0.50%
53.720	12000	0.14%
53.710	37220	0.44%
53.700	29000	0.34%
53.690	9552	0.11%
53.680	9360	0.11%
53.670	41400	0.48%
53.660	30648	0.36%
53.650	2300	0.03%
53.640	10052	0.12%
53.630	12760	0.15%
53.620	28980	0.34%
53.610	21900	0.26%
53.600	25500	0.30%
53.590	7340	0.09%
53.580	41900	0.49%
53.570	4600	0.05%
53.560	11400	0.13%
53.550	300	0.00%
53.540	12700	0.15%
53.530	17300	0.20%
53.520	16900	0.20%
53.510	31800	0.37%
53.500	25800	0.30%
53.480	10900	0.13%
53.470	13900	0.16%
53.460	14300	0.17%
53.450	30892	0.36%
53.440	1800	0.02%
53.430	15200	0.18%
53.420	11600	0.14%
53.410	2000	0.02%
53.400	22600	0.26%
53.390	21340	0.25%
53.380	25000	0.29%
53.370	1200	0.01%
53.360	2360	0.03%
53.340	6800	0.08%
53.330	14600	0.17%
53.320	9860	0.12%
53.310	3400	0.04%
53.300	85620	1.00%
53.290	700	0.01%
53.280	22340	0.26%
53.270	10200	0.12%
53.260	11400	0.13%
53.250	25960	0.30%
53.240	2600	0.03%
53.230	39400	0.46%
53.220	31800	0.37%
53.210	39720	0.46%
53.200	53100	0.62%
53.190	92900	1.09%
53.180	37200	0.44%
53.170	2800	0.03%
53.160	14400	0.17%
53.150	40700	0.48%
53.140	35300	0.41%
53.130	24000	0.28%
53.120	13800	0.16%
53.110	60100	0.70%
53.100	17500	0.20%
53.090	8620	0.10%
53.080	25900	0.30%
53.070	1300	0.02%
53.060	8100	0.09%
53.050	48320	0.57%
53.040	6700	0.08%
53.030	43820	0.51%
53.020	65460	0.77%
53.010	117400	1.37%
53.000	116520	1.36%
52.990	20600	0.24%
52.980	54340	0.64%
52.970	25600	0.30%
52.960	40780	0.48%
52.950	19900	0.23%
52.940	13900	0.16%
52.920	21960	0.26%
52.910	14600	0.17%
52.900	11840	0.14%
52.880	13460	0.16%
52.870	6500	0.08%
52.860	9300	0.11%
52.850	4100	0.05%
52.830	4600	0.05%
52.820	4000	0.05%
52.810	14500	0.17%
52.800	37400	0.44%
52.790	14000	0.16%
52.780	100	0.00%
52.770	6800	0.08%
52.760	2200	0.03%
52.750	49640	0.58%
52.740	6440	0.08%
52.730	25660	0.30%
52.720	19700	0.23%
52.710	15200	0.18%
52.700	89200	1.04%
52.690	3400	0.04%
52.680	5300	0.06%
52.670	2640	0.03%
52.660	8500	0.10%
52.650	8700	0.10%
52.640	15100	0.18%
52.630	4000	0.05%
52.620	92440	1.08%
52.610	15860	0.19%
52.600	71320	0.83%
52.590	23480	0.27%
52.580	34000	0.40%
52.570	8500	0.10%
52.560	4200	0.05%
52.550	55860	0.65%
52.540	9100	0.11%
52.530	27200	0.32%
52.520	33400	0.39%
52.510	59300	0.69%
52.500	19200	0.22%
52.480	7100	0.08%
52.470	1100	0.01%
52.460	10800	0.13%
52.420	1900	0.02%
52.400	1100	0.01%
52.380	6000	0.07%
52.370	11500	0.13%
52.360	1000	0.01%
52.320	29200	0.34%
52.310	12300	0.14%
52.300	22500	0.26%
52.290	13700	0.16%
52.270	40100	0.47%
52.260	16600	0.19%
52.250	4500	0.05%
52.240	2500	0.03%
52.230	15900	0.19%
52.220	3100	0.04%
52.210	700	0.01%
52.200	57400	0.67%
52.190	45000	0.53%
52.180	21100	0.25%
52.170	31300	0.37%
52.160	24300	0.28%
52.150	183780	2.15%
52.140	43400	0.51%
52.130	56500	0.66%
52.120	2800	0.03%
52.020	11800	0.14%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301050.SZ)