财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 雷电微力 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301050.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
61.390 21600 0.11%
61.310 62700 0.31%
61.280 16500 0.08%
61.260 15900 0.08%
61.170 31100 0.15%
61.120 93400 0.46%
61.110 165600 0.82%
61.090 30900 0.15%
61.070 72980 0.36%
61.050 23400 0.12%
61.030 116200 0.57%
61.020 34400 0.17%
61.010 40900 0.20%
61.000 190004 0.94%
60.990 45900 0.23%
60.980 16600 0.08%
60.970 69000 0.34%
60.960 19900 0.10%
60.950 20200 0.10%
60.940 6600 0.03%
60.930 7900 0.04%
60.910 69020 0.34%
60.900 74000 0.36%
60.890 67100 0.33%
60.880 41500 0.20%
60.870 74000 0.36%
60.860 67800 0.33%
60.850 55880 0.28%
60.840 26800 0.13%
60.830 24380 0.12%
60.800 177180 0.87%
60.790 61000 0.30%
60.770 44000 0.22%
60.760 8800 0.04%
60.750 59700 0.29%
60.740 6800 0.03%
60.730 63920 0.31%
60.720 47900 0.24%
60.710 3200 0.02%
60.700 230700 1.14%
60.690 52100 0.26%
60.680 13700 0.07%
60.660 17000 0.08%
60.650 34200 0.17%
60.640 154144 0.76%
60.630 16520 0.08%
60.610 90420 0.45%
60.600 24360 0.12%
60.580 58500 0.29%
60.570 38740 0.19%
60.560 220980 1.09%
60.550 24100 0.12%
60.540 99800 0.49%
60.520 53920 0.27%
60.500 101744 0.50%
60.490 20800 0.10%
60.480 58320 0.29%
60.470 21000 0.10%
60.460 114660 0.56%
60.450 160884 0.79%
60.430 4000 0.02%
60.420 112000 0.55%
60.410 41900 0.21%
60.400 188400 0.93%
60.390 102880 0.51%
60.370 1300 0.01%
60.360 208760 1.03%
60.350 96616 0.48%
60.340 40100 0.20%
60.330 11000 0.05%
60.320 89220 0.44%
60.310 12700 0.06%
60.300 64280 0.32%
60.280 16600 0.08%
60.270 9000 0.04%
60.260 29920 0.15%
60.240 27320 0.13%
60.230 30100 0.15%
60.220 100700 0.50%
60.200 92300 0.45%
60.190 32600 0.16%
60.180 31400 0.15%
60.170 19500 0.10%
60.160 135060 0.67%
60.150 27000 0.13%
60.130 83700 0.41%
60.110 20400 0.10%
60.100 40500 0.20%
60.090 26700 0.13%
60.080 34100 0.17%
60.060 34320 0.17%
60.050 93800 0.46%
60.010 5700 0.03%
60.000 43800 0.22%
59.940 14800 0.07%
59.920 10500 0.05%
59.910 30800 0.15%
59.900 5400 0.03%
59.890 11300 0.06%
59.870 26800 0.13%
59.850 14600 0.07%
59.840 13800 0.07%
59.830 27000 0.13%
59.820 70100 0.35%
59.800 113000 0.56%
59.790 109600 0.54%
59.780 54200 0.27%
59.750 2600 0.01%
59.740 10000 0.05%
59.730 34200 0.17%
59.720 7600 0.04%
59.710 39940 0.20%
59.700 191600 0.94%
59.690 52300 0.26%
59.680 32900 0.16%
59.670 9000 0.04%
59.660 112200 0.55%
59.650 91500 0.45%
59.640 9000 0.04%
59.630 61800 0.30%
59.620 32900 0.16%
59.610 34680 0.17%
59.600 37700 0.19%
59.590 7100 0.03%
59.570 5900 0.03%
59.560 41000 0.20%
59.550 10700 0.05%
59.540 16600 0.08%
59.520 52100 0.26%
59.510 136300 0.67%
59.500 57040 0.28%
59.480 16800 0.08%
59.460 40200 0.20%
59.450 175420 0.86%
59.440 13100 0.06%
59.430 55200 0.27%
59.420 6400 0.03%
59.410 42500 0.21%
59.390 2600 0.01%
59.360 4500 0.02%
59.350 12400 0.06%
59.340 14900 0.07%
59.330 32400 0.16%
59.320 3100 0.02%
59.310 26980 0.13%
59.300 11500 0.06%
59.290 3100 0.02%
59.280 17520 0.09%
59.270 45180 0.22%
59.260 4000 0.02%
59.250 36400 0.18%
59.220 2200 0.01%
59.200 20100 0.10%
59.190 3360 0.02%
59.180 2500 0.01%
59.170 2000 0.01%
59.160 15700 0.08%
59.140 14040 0.07%
59.130 2500 0.01%
59.120 3500 0.02%
59.110 19000 0.09%
59.090 18900 0.09%
59.070 13200 0.07%
59.060 18300 0.09%
59.050 23700 0.12%
59.040 30500 0.15%
59.030 34200 0.17%
59.020 30200 0.15%
59.010 52500 0.26%
59.000 75900 0.37%
58.990 64700 0.32%
58.980 31559 0.16%
58.960 50000 0.25%
58.950 53500 0.26%
58.940 18200 0.09%
58.930 18600 0.09%
58.920 9200 0.05%
58.910 41700 0.21%
58.900 26200 0.13%
58.890 13341 0.07%
58.820 15600 0.08%
58.800 90600 0.45%
58.790 29200 0.14%
58.780 6000 0.03%
58.770 13620 0.07%
58.760 13400 0.07%
58.750 54880 0.27%
58.740 300 0.00%
58.730 17300 0.09%
58.720 900 0.00%
58.710 2100 0.01%
58.700 60500 0.30%
58.690 15300 0.08%
58.680 68700 0.34%
58.670 73700 0.36%
58.660 69400 0.34%
58.650 29220 0.14%
58.640 24800 0.12%
58.630 43200 0.21%
58.620 63400 0.31%
58.610 3500 0.02%
58.600 101076 0.50%
58.590 34300 0.17%
58.580 49100 0.24%
58.570 32700 0.16%
58.560 95052 0.47%
58.550 26600 0.13%
58.540 58884 0.29%
58.530 58200 0.29%
58.520 53400 0.26%
58.510 12600 0.06%
58.500 81600 0.40%
58.490 52500 0.26%
58.480 49016 0.24%
58.470 500 0.00%
58.460 11200 0.06%
58.450 121360 0.60%
58.440 25700 0.13%
58.420 124400 0.61%
58.410 47000 0.23%
58.400 19500 0.10%
58.390 32400 0.16%
58.380 11400 0.06%
58.370 5300 0.03%
58.360 48200 0.24%
58.350 25200 0.12%
58.340 12400 0.06%
58.330 42200 0.21%
58.320 29300 0.14%
58.310 9980 0.05%
58.300 101440 0.50%
58.290 31100 0.15%
58.280 76960 0.38%
58.270 51800 0.26%
58.260 99540 0.49%
58.250 29700 0.15%
58.240 21400 0.11%
58.230 18200 0.09%
58.220 89800 0.44%
58.210 19100 0.09%
58.200 42300 0.21%
58.190 61673 0.30%
58.180 40420 0.20%
58.160 24200 0.12%
58.150 4800 0.02%
58.140 32780 0.16%
58.130 12100 0.06%
58.120 89000 0.44%
58.110 18300 0.09%
58.100 83840 0.41%
58.090 8800 0.04%
58.080 24600 0.12%
58.070 32400 0.16%
58.060 32600 0.16%
58.050 55380 0.27%
58.040 43260 0.21%
58.030 38900 0.19%
58.020 69420 0.34%
58.010 159800 0.79%
58.000 161060 0.79%
57.990 38120 0.19%
57.980 164300 0.81%
57.970 112140 0.55%
57.960 14300 0.07%
57.950 18100 0.09%
57.940 81000 0.40%
57.930 87840 0.43%
57.920 60060 0.30%
57.910 44200 0.22%
57.900 141740 0.70%
57.890 31780 0.16%
57.880 83060 0.41%
57.870 58300 0.29%
57.860 38200 0.19%
57.850 31220 0.15%
57.840 25900 0.13%
57.830 20400 0.10%
57.820 14100 0.07%
57.810 60420 0.30%
57.800 51920 0.26%
57.790 50740 0.25%
57.780 80400 0.40%
57.770 54900 0.27%
57.760 85280 0.42%
57.750 29300 0.14%
57.740 30800 0.15%
57.730 61040 0.30%
57.720 50700 0.25%
57.710 33800 0.17%
57.700 50600 0.25%
57.690 78900 0.39%
57.680 84942 0.42%
57.670 8300 0.04%
57.660 28504 0.14%
57.650 8000 0.04%
57.640 27300 0.13%
57.630 61676 0.30%
57.620 30800 0.15%
57.610 32300 0.16%
57.600 128160 0.63%
57.590 24900 0.12%
57.580 69538 0.34%
57.570 35661 0.18%
57.560 110320 0.54%
57.550 63680 0.31%
57.540 77000 0.38%
57.530 75820 0.37%
57.520 82860 0.41%
57.510 80420 0.40%
57.500 154100 0.76%
57.490 38519 0.19%
57.480 62500 0.31%
57.470 16100 0.08%
57.460 8800 0.04%
57.450 35100 0.17%
57.440 30300 0.15%
57.430 22620 0.11%
57.420 42400 0.21%
57.410 21300 0.10%
57.400 97380 0.48%
57.390 15500 0.08%
57.380 44556 0.22%
57.370 21000 0.10%
57.360 12956 0.06%
57.350 56700 0.28%
57.340 26200 0.13%
57.330 42100 0.21%
57.320 15100 0.07%
57.310 107684 0.53%
57.300 63900 0.31%
57.290 51180 0.25%
57.280 52100 0.26%
57.270 74140 0.37%
57.260 232680 1.15%
57.250 65800 0.32%
57.240 39160 0.19%
57.230 93800 0.46%
57.220 14000 0.07%
57.210 27800 0.14%
57.200 98100 0.48%
57.190 21500 0.11%
57.180 82300 0.41%
57.170 32340 0.16%
57.160 25560 0.13%
57.150 54480 0.27%
57.140 90928 0.45%
57.130 45380 0.22%
57.120 18900 0.09%
57.110 39260 0.19%
57.100 134620 0.66%
57.090 21200 0.10%
57.080 38600 0.19%
57.070 54600 0.27%
57.060 52840 0.26%
57.050 75324 0.37%
57.040 56800 0.28%
57.030 49600 0.24%
57.020 105760 0.52%
57.010 99208 0.49%
57.000 186327 0.92%
56.990 42653 0.21%
56.980 90920 0.45%
56.970 40900 0.20%
56.960 51052 0.25%
56.950 57680 0.28%
56.940 21300 0.10%
56.930 23600 0.12%
56.920 25820 0.13%
56.910 71080 0.35%
56.900 31100 0.15%
56.890 17260 0.09%
56.880 35960 0.18%
56.870 31940 0.16%
56.860 3100 0.02%
56.850 13300 0.07%
56.840 3200 0.02%
56.830 84100 0.41%
56.820 32400 0.16%
56.810 22300 0.11%
56.800 37000 0.18%
56.790 79900 0.39%
56.780 15100 0.07%
56.770 40600 0.20%
56.760 22800 0.11%
56.750 12700 0.06%
56.740 12400 0.06%
56.730 10400 0.05%
56.720 6800 0.03%
56.710 6000 0.03%
56.700 54900 0.27%
56.680 16000 0.08%
56.670 3600 0.02%
56.660 20200 0.10%
56.650 3100 0.02%
56.640 300 0.00%
56.630 17500 0.09%
56.620 29300 0.14%
56.610 8800 0.04%
56.600 36140 0.18%
56.590 67700 0.33%
56.580 75040 0.37%
56.570 49780 0.25%
56.560 64580 0.32%
56.550 33260 0.16%
56.540 26515 0.13%
56.530 21765 0.11%
56.520 108760 0.54%
56.510 146640 0.72%
56.500 116820 0.58%
56.490 49400 0.24%
56.480 27980 0.14%
56.470 138895 0.68%
56.460 78620 0.39%
56.450 74900 0.37%
56.440 52260 0.26%
56.430 32000 0.16%
56.420 30693 0.15%
56.410 18740 0.09%
56.400 108220 0.53%
56.380 40800 0.20%
56.370 200 0.00%
56.360 23200 0.11%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。