| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 46.69 | +0.19% | -- | 186 | 868,434 | 中性盘 |
| 14:57:00 | 46.69 | +0.19% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 46.69 | +0.19% | -- | 2 | 9,338 | 买盘 |
| 14:56:51 | 46.69 | +0.19% | -- | 12 | 56,028 | 卖盘 |
| 14:56:45 | 46.69 | +0.19% | -- | 16 | 74,704 | 买盘 |
| 14:56:39 | 46.69 | +0.19% | -0.01 | 13 | 60,697 | 中性盘 |
| 14:56:36 | 46.70 | +0.21% | +0.02 | 25 | 116,750 | 买盘 |
| 14:56:30 | 46.68 | +0.17% | -0.01 | 10 | 46,680 | 卖盘 |
| 14:56:27 | 46.69 | +0.19% | +0.01 | 2 | 9,338 | 买盘 |
| 14:56:24 | 46.68 | +0.17% | -0.01 | 1 | 4,668 | 卖盘 |
| 14:56:21 | 46.69 | +0.19% | -- | 3 | 14,007 | 卖盘 |
| 14:56:18 | 46.69 | +0.19% | +0.01 | 12 | 56,028 | 买盘 |
| 14:56:15 | 46.68 | +0.17% | -0.01 | 1 | 4,668 | 卖盘 |
| 14:56:12 | 46.69 | +0.19% | -- | 16 | 74,704 | 买盘 |
| 14:56:09 | 46.69 | +0.19% | -- | 12 | 56,028 | 买盘 |
| 14:56:06 | 46.69 | +0.19% | -- | 1 | 4,669 | 买盘 |
| 14:56:03 | 46.69 | +0.19% | +0.01 | 2 | 9,338 | 买盘 |
| 14:56:00 | 46.68 | +0.17% | -0.01 | 8 | 37,344 | 中性盘 |
| 14:55:51 | 46.69 | +0.19% | +0.01 | 2 | 9,338 | 买盘 |
| 14:55:45 | 46.68 | +0.17% | -- | 3 | 14,004 | 买盘 |
| 14:55:39 | 46.68 | +0.17% | +0.01 | 1 | 4,668 | 买盘 |
| 14:55:33 | 46.67 | +0.15% | -- | 1 | 4,667 | 卖盘 |
| 14:55:30 | 46.67 | +0.15% | -- | 4 | 18,668 | 买盘 |
| 14:55:24 | 46.67 | +0.15% | -0.01 | 12 | 56,004 | 买盘 |
| 14:55:21 | 46.68 | +0.17% | -- | 16 | 74,688 | 买盘 |
| 14:55:18 | 46.68 | +0.17% | -- | 4 | 18,672 | 买盘 |
| 14:55:09 | 46.68 | +0.17% | +0.02 | 3 | 14,004 | 买盘 |
| 14:55:06 | 46.66 | +0.13% | -0.02 | 3 | 13,998 | 卖盘 |
| 14:55:03 | 46.68 | +0.17% | +0.02 | 1 | 4,668 | 买盘 |
| 14:54:54 | 46.66 | +0.13% | +0.01 | 11 | 51,326 | 买盘 |
| 14:54:51 | 46.65 | +0.11% | -0.01 | 19 | 88,635 | 卖盘 |
| 14:54:39 | 46.66 | +0.13% | -- | 15 | 69,990 | 买盘 |
| 14:54:36 | 46.66 | +0.13% | -- | 2 | 9,332 | 买盘 |
| 14:54:33 | 46.66 | +0.13% | -- | 11 | 51,326 | 买盘 |
| 14:54:27 | 46.66 | +0.13% | -- | 3 | 13,998 | 买盘 |
| 14:54:24 | 46.66 | +0.13% | -- | 1 | 4,666 | 买盘 |
| 14:54:21 | 46.66 | +0.13% | -0.02 | 26 | 121,316 | 卖盘 |
| 14:54:15 | 46.68 | +0.17% | -- | 5 | 23,340 | 买盘 |
| 14:54:12 | 46.68 | +0.17% | +0.01 | 3 | 14,004 | 买盘 |
| 14:54:06 | 46.67 | +0.15% | +0.01 | 9 | 42,003 | 买盘 |
| 14:54:00 | 46.66 | +0.13% | -0.01 | 2 | 9,332 | 卖盘 |
| 14:53:57 | 46.67 | +0.15% | -- | 7 | 32,669 | 买盘 |
| 14:53:54 | 46.67 | +0.15% | -- | 3 | 14,001 | 卖盘 |
| 14:53:48 | 46.67 | +0.15% | -- | 2 | 9,334 | 卖盘 |
| 14:53:45 | 46.67 | +0.15% | -- | 7 | 32,669 | 卖盘 |
| 14:53:36 | 46.67 | +0.15% | -- | 1 | 4,667 | 中性盘 |
