| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 32.64 | +3.62% | -0.02 | 1091 | 3,562,982 | 卖盘 |
| 14:57:00 | 32.66 | +3.68% | +0.01 | 105 | 342,930 | 买盘 |
| 14:56:57 | 32.65 | +3.65% | -- | 94 | 306,910 | 卖盘 |
| 14:56:54 | 32.65 | +3.65% | -- | 10 | 32,650 | 卖盘 |
| 14:56:51 | 32.65 | +3.65% | -- | 20 | 67,912 | 卖盘 |
| 14:56:48 | 32.65 | +3.65% | -0.01 | 37 | 120,805 | 卖盘 |
| 14:56:45 | 32.66 | +3.68% | +0.01 | 3 | 9,798 | 买盘 |
| 14:56:42 | 32.65 | +3.65% | -0.01 | 21 | 68,565 | 卖盘 |
| 14:56:39 | 32.66 | +3.68% | +0.01 | 6 | 19,596 | 买盘 |
| 14:56:36 | 32.65 | +3.65% | +0.01 | 24 | 78,360 | 中性盘 |
| 14:56:33 | 32.64 | +3.62% | -0.01 | 20 | 65,280 | 卖盘 |
| 14:56:30 | 32.65 | +3.65% | -- | 29 | 94,685 | 买盘 |
| 14:56:27 | 32.65 | +3.65% | -- | 10 | 32,650 | 买盘 |
| 14:56:24 | 32.65 | +3.65% | -0.01 | 79 | 257,935 | 卖盘 |
| 14:56:21 | 32.66 | +3.68% | -- | 82 | 267,812 | 买盘 |
| 14:56:18 | 32.66 | +3.68% | -- | 10 | 32,660 | 买盘 |
| 14:56:15 | 32.66 | +3.68% | -- | 33 | 107,778 | 买盘 |
| 14:56:12 | 32.66 | +3.68% | -- | 74 | 241,684 | 买盘 |
| 14:56:09 | 32.66 | +3.68% | +0.01 | 3 | 9,798 | 买盘 |
| 14:56:06 | 32.65 | +3.65% | +0.01 | 224 | 732,666 | 买盘 |
| 14:56:03 | 32.64 | +3.62% | +0.01 | 110 | 360,346 | 买盘 |
| 14:56:00 | 32.63 | +3.59% | -- | 33 | 108,332 | 买盘 |
| 14:55:57 | 32.63 | +3.59% | -- | 53 | 172,939 | 买盘 |
| 14:55:54 | 32.63 | +3.59% | -- | 27 | 88,754 | 买盘 |
| 14:55:51 | 32.63 | +3.59% | +0.01 | 20 | 65,260 | 买盘 |
| 14:55:48 | 32.62 | +3.56% | -- | 11 | 35,882 | 买盘 |
| 14:55:45 | 32.62 | +3.56% | -- | 2 | 6,524 | 买盘 |
| 14:55:42 | 32.62 | +3.56% | -0.01 | 100 | 326,200 | 卖盘 |
| 14:55:39 | 32.63 | +3.59% | +0.01 | 2 | 9,136 | 买盘 |
| 14:55:36 | 32.62 | +3.56% | -0.01 | 2 | 6,524 | 卖盘 |
| 14:55:33 | 32.63 | +3.59% | -- | 207 | 676,094 | 卖盘 |
| 14:55:30 | 32.63 | +3.59% | -- | 31 | 103,763 | 买盘 |
| 14:55:27 | 32.63 | +3.59% | -- | 45 | 146,835 | 买盘 |
| 14:55:27 | 32.63 | +3.59% | -- | 45 | 146,835 | 中性盘 |
