财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 凯淳股份 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301001.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
40.530 38900 0.29%
40.500 31500 0.24%
40.390 34500 0.26%
40.350 94000 0.71%
40.330 35100 0.26%
40.290 56800 0.43%
40.270 9700 0.07%
40.240 112500 0.85%
40.200 106900 0.80%
40.160 32900 0.25%
40.120 64700 0.49%
40.110 13900 0.10%
40.100 20900 0.16%
40.090 11400 0.09%
40.080 58100 0.44%
40.070 4000 0.03%
40.060 48500 0.36%
40.050 73600 0.55%
40.040 84200 0.63%
40.030 2000 0.02%
40.020 58200 0.44%
40.010 48200 0.36%
40.000 460400 3.46%
39.990 243400 1.83%
39.980 248200 1.87%
39.970 119100 0.90%
39.960 140900 1.06%
39.950 38800 0.29%
39.940 101600 0.76%
39.930 101100 0.76%
39.920 75800 0.57%
39.910 97600 0.73%
39.900 173500 1.31%
39.890 41600 0.31%
39.880 52000 0.39%
39.870 38400 0.29%
39.860 60000 0.45%
39.850 70900 0.53%
39.840 31600 0.24%
39.830 58300 0.44%
39.820 51300 0.39%
39.810 37800 0.28%
39.800 150000 1.13%
39.790 64900 0.49%
39.780 127400 0.96%
39.770 104300 0.78%
39.760 105300 0.79%
39.750 65600 0.49%
39.740 41700 0.31%
39.730 189300 1.42%
39.720 39200 0.29%
39.710 66100 0.50%
39.700 50200 0.38%
39.690 82900 0.62%
39.680 228600 1.72%
39.670 78700 0.59%
39.660 119700 0.90%
39.650 64700 0.49%
39.640 25700 0.19%
39.630 28900 0.22%
39.620 120800 0.91%
39.610 98800 0.74%
39.600 223600 1.68%
39.590 127500 0.96%
39.580 190400 1.43%
39.570 35400 0.27%
39.560 60700 0.46%
39.550 70600 0.53%
39.540 96200 0.72%
39.530 51900 0.39%
39.520 29200 0.22%
39.510 55700 0.42%
39.500 174000 1.31%
39.490 109900 0.83%
39.480 119200 0.90%
39.470 53400 0.40%
39.460 300 0.00%
39.450 42000 0.32%
39.440 6500 0.05%
39.430 66500 0.50%
39.420 25200 0.19%
39.410 13900 0.10%
39.400 134400 1.01%
39.390 70100 0.53%
39.380 8300 0.06%
39.370 24100 0.18%
39.360 56300 0.42%
39.350 2300 0.02%
39.340 16200 0.12%
39.330 39200 0.29%
39.320 75900 0.57%
39.310 67200 0.51%
39.300 154300 1.16%
39.290 88700 0.67%
39.280 89900 0.68%
39.270 13900 0.10%
39.260 69200 0.52%
39.250 123600 0.93%
39.240 14900 0.11%
39.230 35700 0.27%
39.220 52200 0.39%
39.210 34500 0.26%
39.200 133400 1.00%
39.190 54333 0.41%
39.180 60867 0.46%
39.170 46100 0.35%
39.160 35200 0.26%
39.150 77800 0.59%
39.140 46800 0.35%
39.130 145400 1.09%
39.120 52500 0.39%
39.110 64900 0.49%
39.100 81200 0.61%
39.090 47500 0.36%
39.080 54100 0.41%
39.070 62800 0.47%
39.060 45400 0.34%
39.050 35800 0.27%
39.040 35500 0.27%
39.030 50800 0.38%
39.020 92200 0.69%
39.010 165600 1.25%
39.000 446500 3.36%
38.990 66600 0.50%
38.980 74900 0.56%
38.970 27000 0.20%
38.960 29500 0.22%
38.950 57200 0.43%
38.940 49900 0.38%
38.930 59700 0.45%
38.920 42700 0.32%
38.910 83200 0.63%
38.900 68100 0.51%
38.890 222900 1.68%
38.880 60800 0.46%
38.870 12900 0.10%
38.860 120900 0.91%
38.850 52000 0.39%
38.840 38400 0.29%
38.830 65400 0.49%
38.820 45800 0.34%
38.810 71300 0.54%
38.800 92600 0.70%
38.790 76900 0.58%
38.780 112300 0.84%
38.770 127700 0.96%
38.760 69700 0.52%
38.750 25400 0.19%
38.740 51600 0.39%
38.730 41800 0.31%
38.720 17300 0.13%
38.710 60500 0.46%
38.700 76400 0.57%
38.690 6400 0.05%
38.680 47800 0.36%
38.670 33400 0.25%
38.660 40500 0.30%
38.650 1000 0.01%
38.640 29900 0.22%
38.630 20300 0.15%
38.620 3000 0.02%
38.610 38000 0.29%
38.600 36200 0.27%
38.590 18000 0.14%
38.580 24000 0.18%
38.570 19500 0.15%
38.560 4200 0.03%
38.550 7100 0.05%
38.540 11600 0.09%
38.530 32500 0.24%
38.520 51200 0.39%
38.510 27500 0.21%
38.500 83100 0.63%
38.490 500 0.00%
38.480 5100 0.04%
38.470 3800 0.03%
38.460 9000 0.07%
38.450 4000 0.03%
38.440 1300 0.01%
38.430 27400 0.21%
38.420 6300 0.05%
38.410 10500 0.08%
38.400 30200 0.23%
38.390 30000 0.23%
38.380 9500 0.07%
38.370 12900 0.10%
38.360 9700 0.07%
38.340 4100 0.03%
38.330 44200 0.33%
38.320 26700 0.20%
38.310 29600 0.22%
38.290 24300 0.18%
38.280 45000 0.34%
38.270 27900 0.21%
38.260 28600 0.22%
38.250 1600 0.01%
38.240 7000 0.05%
38.230 19600 0.15%
38.220 32700 0.25%
38.210 2500 0.02%
38.200 36400 0.27%
38.190 20700 0.16%
38.180 4200 0.03%
38.170 28600 0.22%
38.160 43500 0.33%
38.150 3200 0.02%
38.130 500 0.00%
38.120 23600 0.18%
38.110 12500 0.09%
38.100 10900 0.08%
38.090 600 0.00%
38.080 5900 0.04%
38.070 7300 0.05%
38.060 1200 0.01%
38.050 29200 0.22%
38.030 39800 0.30%
38.010 3200 0.02%
38.000 69500 0.52%
37.990 9700 0.07%
37.980 52700 0.40%
37.970 11100 0.08%
37.960 12500 0.09%
37.950 6400 0.05%
37.940 1400 0.01%
37.930 500 0.00%
37.910 5200 0.04%
37.900 29100 0.22%
37.890 9800 0.07%
37.880 4700 0.04%
37.870 5400 0.04%
37.830 4400 0.03%
37.820 1300 0.01%
37.810 4600 0.03%
37.800 30300 0.23%
37.790 7200 0.05%
37.780 16900 0.13%
37.770 4300 0.03%
37.760 16900 0.13%
37.740 11200 0.08%
37.730 17400 0.13%
37.720 5800 0.04%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。