| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:27:51 | 17.59 | -2.98% | -- | 7 | 12,313 | 卖盘 |
| 13:27:48 | 17.59 | -2.98% | -0.01 | 1 | 1,759 | 卖盘 |
| 13:27:36 | 17.60 | -2.92% | +0.01 | 2 | 3,520 | 中性盘 |
| 13:27:33 | 17.59 | -2.98% | -- | 27 | 47,493 | 买盘 |
| 13:27:27 | 17.59 | -2.98% | -- | 9 | 15,831 | 买盘 |
| 13:27:12 | 17.59 | -2.98% | +0.02 | 1 | 1,759 | 买盘 |
| 13:27:09 | 17.57 | -3.09% | -- | 9 | 15,813 | 买盘 |
| 13:27:06 | 17.57 | -3.09% | -0.01 | 39 | 68,523 | 卖盘 |
| 13:26:48 | 17.58 | -3.03% | -- | 1 | 1,758 | 买盘 |
| 13:26:45 | 17.58 | -3.03% | -- | 4 | 7,032 | 卖盘 |
| 13:26:42 | 17.58 | -3.03% | -- | 3 | 5,274 | 卖盘 |
| 13:26:21 | 17.58 | -3.03% | -- | 5 | 8,790 | 卖盘 |
| 13:26:09 | 17.58 | -3.03% | -0.02 | 1 | 1,758 | 卖盘 |
| 13:26:03 | 17.60 | -2.92% | -0.02 | 8 | 14,080 | 卖盘 |
| 13:25:45 | 17.62 | -2.81% | -0.01 | 1 | 1,762 | 卖盘 |
| 13:25:15 | 17.63 | -2.76% | +0.01 | 2 | 3,526 | 买盘 |
| 13:25:09 | 17.62 | -2.81% | +0.02 | 9 | 15,858 | 买盘 |
| 13:24:45 | 17.60 | -2.92% | -0.02 | 47 | 82,720 | 卖盘 |
| 13:24:33 | 17.62 | -2.81% | -- | 2 | 3,524 | 买盘 |
| 13:23:51 | 17.62 | -2.81% | +0.01 | 2 | 3,524 | 中性盘 |
| 13:23:12 | 17.61 | -2.87% | -- | 1 | 1,761 | 买盘 |
| 13:23:09 | 17.61 | -2.87% | +0.02 | 6 | 10,566 | 买盘 |
| 13:23:06 | 17.59 | -2.98% | -- | 17 | 29,903 | 买盘 |
| 13:23:03 | 17.59 | -2.98% | -0.02 | 5 | 8,795 | 卖盘 |
| 13:22:51 | 17.61 | -2.87% | +0.02 | 2 | 3,522 | 买盘 |
| 13:22:48 | 17.59 | -2.98% | -- | 16 | 28,144 | 买盘 |
| 13:22:45 | 17.59 | -2.98% | -- | 1 | 1,759 | 买盘 |
| 13:22:42 | 17.59 | -2.98% | -- | 1 | 1,759 | 卖盘 |
| 13:22:18 | 17.59 | -2.98% | -- | 8 | 14,072 | 买盘 |
| 13:21:36 | 17.59 | -2.98% | +0.01 | 10 | 17,590 | 买盘 |
| 13:21:33 | 17.58 | -3.03% | +0.01 | 3 | 5,274 | 中性盘 |
| 13:21:24 | 17.57 | -3.09% | -0.02 | 3 | 5,271 | 卖盘 |
| 13:21:15 | 17.59 | -2.98% | -- | 4 | 7,036 | 买盘 |
| 13:21:09 | 17.59 | -2.98% | -- | 1 | 1,759 | 卖盘 |
| 13:21:06 | 17.59 | -2.98% | +0.02 | 2 | 3,518 | 卖盘 |
| 13:21:03 | 17.57 | -3.09% | -0.02 | 17 | 29,869 | 卖盘 |
| 13:20:51 | 17.59 | -2.98% | -- | 6 | 10,554 | 卖盘 |
| 13:20:48 | 17.59 | -2.98% | +0.01 | 2 | 3,518 | 中性盘 |
| 13:20:39 | 17.58 | -3.03% | -0.01 | 51 | 89,658 | 卖盘 |
| 13:20:33 | 17.59 | -2.98% | -- | 8 | 14,072 | 卖盘 |
| 13:20:30 | 17.59 | -2.98% | -- | 16 | 28,144 | 卖盘 |
| 13:20:15 | 17.59 | -2.98% | -- | 18 | 31,662 | 买盘 |
| 13:20:09 | 17.59 | -2.98% | -- | 1 | 1,759 | 卖盘 |
| 13:20:06 | 17.59 | -2.98% | -- | 22 | 38,698 | 买盘 |
| 13:20:03 | 17.59 | -2.98% | -0.03 | 64 | 112,576 | 卖盘 |
| 13:19:48 | 17.62 | -2.81% | -- | 8 | 14,096 | 卖盘 |
| 13:19:36 | 17.62 | -2.81% | -- | 8 | 14,096 | 卖盘 |
| 13:19:24 | 17.62 | -2.81% | -- | 4 | 7,048 | 卖盘 |
| 13:18:39 | 17.62 | -2.81% | -- | 3 | 5,286 | 卖盘 |
| 13:18:36 | 17.62 | -2.81% | -0.01 | 8 | 14,096 | 卖盘 |
| 13:18:18 | 17.63 | -2.76% | -- | 13 | 22,919 | 买盘 |
| 13:18:09 | 17.63 | -2.76% | -- | 4 | 7,052 | 卖盘 |
| 13:18:03 | 17.63 | -2.76% | -- | 36 | 63,468 | 买盘 |
| 13:17:57 | 17.63 | -2.76% | -0.01 | 19 | 33,497 | 卖盘 |
| 13:17:54 | 17.64 | -2.70% | +0.01 | 2 | 3,528 | 中性盘 |
| 13:17:45 | 17.63 | -2.76% | -0.02 | 1 | 1,763 | 卖盘 |
| 13:16:45 | 17.65 | -2.65% | -0.02 | 2 | 3,530 | 中性盘 |
