| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:47:09 | 33.60 | -7.57% | -0.1 | 107 | 359,520 | 卖盘 |
| 09:47:06 | 33.70 | -7.29% | -- | 45 | 151,650 | 买盘 |
| 09:47:03 | 33.70 | -7.29% | -0.18 | 8 | 26,960 | 卖盘 |
| 09:47:00 | 33.88 | -6.80% | +0.02 | 266 | 901,208 | 中性盘 |
| 09:46:57 | 33.86 | -6.85% | -0.02 | 20 | 67,720 | 卖盘 |
| 09:46:54 | 33.88 | -6.80% | -0.01 | 9 | 30,492 | 卖盘 |
| 09:46:51 | 33.89 | -6.77% | -0.04 | 28 | 94,892 | 卖盘 |
| 09:46:45 | 33.93 | -6.66% | -0.14 | 225 | 763,425 | 卖盘 |
| 09:46:42 | 34.07 | -6.27% | -0.01 | 4 | 13,628 | 卖盘 |
| 09:46:39 | 34.08 | -6.24% | -- | 13 | 44,304 | 卖盘 |
| 09:46:33 | 34.08 | -6.24% | -0.02 | 71 | 241,968 | 卖盘 |
| 09:46:30 | 34.10 | -6.19% | -0.08 | 88 | 300,080 | 卖盘 |
| 09:46:24 | 34.18 | -5.97% | +0.08 | 8 | 27,344 | 买盘 |
| 09:46:21 | 34.10 | -6.19% | -0.08 | 10 | 34,100 | 卖盘 |
| 09:46:18 | 34.18 | -5.97% | +0.07 | 6 | 20,508 | 买盘 |
| 09:46:15 | 34.11 | -6.16% | -- | 13 | 44,343 | 卖盘 |
| 09:46:12 | 34.11 | -6.16% | -- | 1 | 3,411 | 卖盘 |
| 09:46:09 | 34.11 | -6.16% | -0.22 | 9 | 30,699 | 卖盘 |
| 09:46:06 | 34.33 | -5.56% | +0.04 | 14 | 48,062 | 买盘 |
| 09:46:03 | 34.29 | -5.67% | -0.06 | 7 | 24,003 | 卖盘 |
| 09:46:00 | 34.35 | -5.50% | -0.05 | 80 | 277,376 | 卖盘 |
| 09:45:57 | 34.40 | -5.36% | +0.01 | 105 | 362,060 | 卖盘 |
| 09:45:54 | 34.39 | -5.39% | -0.01 | 52 | 178,828 | 卖盘 |
| 09:45:51 | 34.40 | -5.36% | -- | 19 | 65,360 | 卖盘 |
| 09:45:48 | 34.40 | -5.36% | -- | 15 | 51,600 | 卖盘 |
| 09:45:45 | 34.40 | -5.36% | -- | 50 | 172,000 | 买盘 |
| 09:45:42 | 34.40 | -5.36% | -- | 40 | 137,600 | 卖盘 |
| 09:45:39 | 34.40 | -5.36% | -0.07 | 20 | 68,800 | 卖盘 |
| 09:45:36 | 34.47 | -5.17% | +0.07 | 27 | 93,069 | 买盘 |
| 09:45:33 | 34.40 | -5.36% | +0.01 | 9 | 30,960 | 卖盘 |
| 09:45:30 | 34.39 | -5.39% | -- | 13 | 44,707 | 卖盘 |
| 09:45:27 | 34.39 | -5.39% | -0.05 | 19 | 65,341 | 中性盘 |
| 09:45:24 | 34.44 | -5.25% | +0.09 | 4 | 13,776 | 买盘 |
| 09:45:21 | 34.35 | -5.50% | -0.12 | 2 | 6,870 | 买盘 |
| 09:45:18 | 34.47 | -5.17% | -- | 1 | 3,447 | 卖盘 |
| 09:45:15 | 34.47 | -5.17% | +0.04 | 142 | 489,474 | 买盘 |
| 09:45:09 | 34.43 | -5.28% | +0.01 | 20 | 68,860 | 买盘 |
| 09:45:03 | 34.42 | -5.31% | -- | 5 | 17,210 | 卖盘 |
| 09:45:00 | 34.42 | -5.31% | +0.13 | 68 | 234,056 | 买盘 |
| 09:44:57 | 34.29 | -5.67% | +0.13 | 8 | 27,432 | 买盘 |
| 09:44:51 | 34.16 | -6.02% | -0.13 | 2 | 6,832 | 卖盘 |
| 09:44:48 | 34.29 | -5.67% | +0.12 | 7 | 24,003 | 买盘 |
| 09:44:45 | 34.17 | -6.00% | -0.13 | 84 | 287,028 | 卖盘 |
| 09:44:39 | 34.30 | -5.64% | -- | 2 | 6,860 | 卖盘 |
| 09:44:36 | 34.30 | -5.64% | -0.09 | 9 | 30,870 | 卖盘 |
| 09:44:33 | 34.39 | -5.39% | -- | 3 | 10,317 | 买盘 |
| 09:44:30 | 34.39 | -5.39% | -0.05 | 23 | 79,097 | 中性盘 |
| 09:44:27 | 34.44 | -5.25% | -- | 1 | 3,444 | 买盘 |
| 09:44:24 | 34.44 | -5.25% | +0.15 | 1 | 3,444 | 买盘 |
| 09:44:21 | 34.29 | -5.67% | -0.15 | 12 | 41,148 | 卖盘 |
| 09:44:18 | 34.44 | -5.25% | -0.03 | 10 | 34,440 | 中性盘 |
| 09:44:15 | 34.47 | -5.17% | -0.01 | 9 | 31,023 | 中性盘 |
| 09:44:12 | 34.48 | -5.14% | -- | 81 | 279,288 | 买盘 |
| 09:44:09 | 34.48 | -5.14% | -- | 26 | 89,648 | 卖盘 |
| 09:44:06 | 34.48 | -5.14% | -- | 7 | 24,136 | 卖盘 |
| 09:44:03 | 34.48 | -5.14% | +0.03 | 29 | 99,992 | 买盘 |
| 09:44:00 | 34.45 | -5.23% | -- | 11 | 37,895 | 卖盘 |
| 09:43:57 | 34.45 | -5.23% | +0.04 | 114 | 392,730 | 买盘 |
| 09:43:54 | 34.41 | -5.34% | -0.04 | 134 | 461,094 | 中性盘 |
| 09:43:51 | 34.45 | -5.23% | -- | 7 | 24,115 | 买盘 |
| 09:43:48 | 34.45 | -5.23% | -0.01 | 10 | 34,450 | 卖盘 |
| 09:43:45 | 34.46 | -5.20% | +0.01 | 10 | 34,460 | 中性盘 |
| 09:43:42 | 34.45 | -5.23% | +0.05 | 16 | 55,120 | 买盘 |
| 09:43:39 | 34.40 | -5.36% | -- | 30 | 103,200 | 卖盘 |
| 09:43:36 | 34.40 | -5.36% | -- | 6 | 20,640 | 卖盘 |
| 09:43:33 | 34.40 | -5.36% | -- | 3 | 10,320 | 卖盘 |
| 09:43:30 | 34.40 | -5.36% | +0.28 | 16 | 55,040 | 买盘 |
| 09:43:27 | 34.12 | -6.13% | -- | 4 | 13,648 | 卖盘 |
| 09:43:27 | 34.12 | -6.13% | -- | 4 | 13,648 | 中性盘 |
