| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:55:39 | 17.43 | +1.75% | -0.02 | 1 | 1,743 | 卖盘 |
| 14:55:36 | 17.45 | +1.87% | +0.02 | 4 | 6,980 | 买盘 |
| 14:55:27 | 17.43 | +1.75% | -0.02 | 27 | 47,061 | 卖盘 |
| 14:55:18 | 17.45 | +1.87% | -- | 10 | 17,450 | 买盘 |
| 14:55:15 | 17.45 | +1.87% | -- | 7 | 12,215 | 买盘 |
| 14:55:12 | 17.45 | +1.87% | +0.01 | 7 | 12,215 | 买盘 |
| 14:55:06 | 17.44 | +1.81% | -0.01 | 6 | 10,464 | 卖盘 |
| 14:55:03 | 17.45 | +1.87% | -0.01 | 8 | 13,960 | 中性盘 |
| 14:54:57 | 17.46 | +1.93% | -- | 27 | 47,142 | 买盘 |
| 14:54:42 | 17.46 | +1.93% | -- | 25 | 43,650 | 买盘 |
| 14:54:33 | 17.46 | +1.93% | -- | 1 | 1,746 | 买盘 |
| 14:54:21 | 17.46 | +1.93% | +0.02 | 6 | 10,476 | 买盘 |
| 14:54:18 | 17.44 | +1.81% | -0.01 | 3 | 5,232 | 卖盘 |
| 14:54:15 | 17.45 | +1.87% | -- | 62 | 108,190 | 买盘 |
| 14:54:12 | 17.45 | +1.87% | -- | 2 | 3,490 | 买盘 |
| 14:54:06 | 17.45 | +1.87% | -- | 5 | 8,725 | 买盘 |
| 14:54:03 | 17.45 | +1.87% | -- | 3 | 5,235 | 买盘 |
| 14:54:00 | 17.45 | +1.87% | +0.01 | 9 | 15,705 | 买盘 |
| 14:53:57 | 17.44 | +1.81% | -- | 1 | 1,744 | 卖盘 |
| 14:53:51 | 17.44 | +1.81% | +0.01 | 4 | 6,976 | 中性盘 |
| 14:53:24 | 17.43 | +1.75% | -0.01 | 3 | 5,229 | 卖盘 |
| 14:53:12 | 17.44 | +1.81% | -- | 21 | 36,624 | 卖盘 |
| 14:53:09 | 17.44 | +1.81% | -0.01 | 6 | 10,464 | 卖盘 |
| 14:53:06 | 17.45 | +1.87% | -- | 4 | 6,980 | 买盘 |
| 14:53:03 | 17.45 | +1.87% | -- | 3 | 5,235 | 买盘 |
| 14:52:27 | 17.45 | +1.87% | +0.01 | 10 | 17,450 | 买盘 |
| 14:52:12 | 17.44 | +1.81% | -- | 1 | 1,744 | 卖盘 |
| 14:52:06 | 17.44 | +1.81% | -0.01 | 15 | 26,160 | 卖盘 |
| 14:51:54 | 17.45 | +1.87% | -- | 1 | 1,745 | 买盘 |
| 14:51:51 | 17.45 | +1.87% | -- | 2 | 3,490 | 买盘 |
| 14:51:48 | 17.45 | +1.87% | -- | 1 | 1,745 | 买盘 |
| 14:51:42 | 17.45 | +1.87% | -- | 5 | 8,725 | 买盘 |
| 14:51:39 | 17.45 | +1.87% | +0.02 | 26 | 45,370 | 买盘 |
| 14:51:36 | 17.43 | +1.75% | -0.01 | 1 | 1,743 | 卖盘 |
| 14:51:33 | 17.44 | +1.81% | -- | 1 | 1,744 | 卖盘 |
| 14:51:27 | 17.44 | +1.81% | +0.01 | 63 | 109,872 | 买盘 |
| 14:51:12 | 17.43 | +1.75% | -- | 2 | 3,486 | 卖盘 |
| 14:51:09 | 17.43 | +1.75% | -0.01 | 3 | 5,229 | 中性盘 |
| 14:50:39 | 17.44 | +1.81% | +0.01 | 36 | 62,784 | 中性盘 |
| 14:50:30 | 17.43 | +1.75% | -- | 26 | 45,318 | 卖盘 |
| 14:50:27 | 17.43 | +1.75% | -- | 3 | 5,229 | 卖盘 |
| 14:50:12 | 17.43 | +1.75% | -0.02 | 3 | 5,229 | 卖盘 |
| 14:50:06 | 17.45 | +1.87% | -- | 6 | 10,470 | 买盘 |
| 14:49:57 | 17.45 | +1.87% | -- | 7 | 12,215 | 买盘 |
| 14:49:30 | 17.45 | +1.87% | +0.02 | 3 | 5,235 | 买盘 |
| 14:49:18 | 17.43 | +1.75% | -- | 5 | 8,715 | 卖盘 |
| 14:49:12 | 17.43 | +1.75% | -- | 43 | 74,949 | 卖盘 |
| 14:48:54 | 17.43 | +1.75% | -- | 9 | 15,687 | 卖盘 |
| 14:48:48 | 17.43 | +1.75% | +0.01 | 24 | 41,832 | 买盘 |
| 14:48:39 | 17.42 | +1.69% | -- | 7 | 12,194 | 卖盘 |
| 14:48:33 | 17.42 | +1.69% | -- | 1 | 1,742 | 卖盘 |
| 14:48:27 | 17.42 | +1.69% | -0.01 | 2 | 3,484 | 卖盘 |
| 14:48:24 | 17.43 | +1.75% | +0.01 | 12 | 20,916 | 买盘 |
| 14:48:09 | 17.42 | +1.69% | -0.01 | 1 | 1,742 | 卖盘 |
| 14:48:06 | 17.43 | +1.75% | -- | 4 | 6,972 | 买盘 |
| 14:48:03 | 17.43 | +1.75% | -- | 16 | 27,888 | 买盘 |
| 14:47:57 | 17.43 | +1.75% | -- | 4 | 6,972 | 买盘 |
| 14:47:54 | 17.43 | +1.75% | +0.01 | 4 | 6,972 | 买盘 |
| 14:47:45 | 17.42 | +1.69% | +0.01 | 51 | 88,842 | 买盘 |
| 14:47:33 | 17.41 | +1.63% | -- | 2 | 3,482 | 卖盘 |
| 14:47:24 | 17.41 | +1.63% | +0.01 | 29 | 50,489 | 买盘 |
| 14:47:21 | 17.40 | +1.58% | +0.03 | 5 | 8,700 | 中性盘 |
| 14:47:06 | 17.37 | +1.40% | -0.03 | 8 | 13,896 | 卖盘 |
| 14:46:51 | 17.40 | +1.58% | -- | 4 | 6,960 | 卖盘 |
| 14:46:48 | 17.40 | +1.58% | -- | 12 | 20,880 | 买盘 |
| 14:46:45 | 17.40 | +1.58% | -- | 22 | 38,280 | 买盘 |
| 14:46:42 | 17.40 | +1.58% | -- | 1 | 1,740 | 买盘 |
| 14:46:39 | 17.40 | +1.58% | +0.02 | 11 | 19,140 | 买盘 |
| 14:46:36 | 17.38 | +1.46% | -0.02 | 4 | 6,952 | 卖盘 |
| 14:46:27 | 17.40 | +1.58% | -- | 1 | 1,740 | 买盘 |
| 14:46:21 | 17.40 | +1.58% | -- | 1 | 1,740 | 买盘 |
| 14:46:18 | 17.40 | +1.58% | -0.01 | 2 | 3,480 | 卖盘 |
| 14:46:03 | 17.41 | +1.63% | +0.01 | 20 | 34,820 | 买盘 |
| 14:45:51 | 17.40 | +1.58% | +0.02 | 12 | 20,880 | 买盘 |
| 14:45:48 | 17.38 | +1.46% | -- | 7 | 12,166 | 中性盘 |
| 14:45:12 | 17.38 | +1.46% | -0.01 | 114 | 198,132 | 卖盘 |
| 14:44:30 | 17.39 | +1.52% | +0.02 | 1 | 1,739 | 中性盘 |
| 14:43:30 | 17.37 | +1.40% | -- | 1 | 1,737 | 卖盘 |
| 14:43:27 | 17.37 | +1.40% | -0.02 | 27 | 46,899 | 卖盘 |
| 14:43:24 | 17.39 | +1.52% | -0.01 | 7 | 12,173 | 买盘 |
| 14:43:21 | 17.40 | +1.58% | +0.02 | 6 | 10,440 | 买盘 |
| 14:43:18 | 17.38 | +1.46% | -- | 7 | 12,166 | 卖盘 |
| 14:43:12 | 17.38 | +1.46% | -0.01 | 7 | 12,166 | 卖盘 |
| 14:43:09 | 17.39 | +1.52% | -0.01 | 36 | 62,604 | 卖盘 |
| 14:42:57 | 17.40 | +1.58% | -0.01 | 1 | 1,740 | 中性盘 |
