投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301001.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.930 11600 0.58%
21.900 1800 0.09%
21.880 14600 0.74%
21.870 15600 0.79%
21.850 3300 0.17%
21.830 3100 0.16%
21.820 7400 0.37%
21.810 25700 1.29%
21.800 3400 0.17%
21.780 2600 0.13%
21.760 2300 0.12%
21.750 500 0.03%
21.740 2200 0.11%
21.730 6600 0.33%
21.720 2000 0.10%
21.700 6800 0.34%
21.690 10400 0.52%
21.680 40500 2.04%
21.670 300 0.02%
21.660 400 0.02%
21.650 14900 0.75%
21.640 4200 0.21%
21.630 9200 0.46%
21.620 3900 0.20%
21.610 7900 0.40%
21.600 22800 1.15%
21.590 600 0.03%
21.580 19600 0.99%
21.570 9100 0.46%
21.560 14100 0.71%
21.550 17900 0.90%
21.540 100 0.01%
21.530 12500 0.63%
21.520 16800 0.85%
21.510 17800 0.90%
21.500 2500 0.13%
21.490 500 0.03%
21.480 2800 0.14%
21.470 6900 0.35%
21.460 200 0.01%
21.450 1600 0.08%
21.440 3400 0.17%
21.430 5000 0.25%
21.420 2900 0.15%
21.400 14100 0.71%
21.390 19200 0.97%
21.380 10500 0.53%
21.370 4600 0.23%
21.360 8200 0.41%
21.350 1300 0.07%
21.330 17000 0.86%
21.320 3200 0.16%
21.310 8300 0.42%
21.300 16400 0.83%
21.290 8200 0.41%
21.280 1700 0.09%
21.270 12200 0.61%
21.260 7300 0.37%
21.250 5900 0.30%
21.240 2000 0.10%
21.230 2800 0.14%
21.200 9000 0.45%
21.180 5000 0.25%
21.160 600 0.03%
21.150 12000 0.60%
21.130 5700 0.29%
21.120 16800 0.85%
21.110 13900 0.70%
21.100 17100 0.86%
21.090 900 0.05%
21.060 1800 0.09%
21.040 2300 0.12%
21.000 16000 0.81%
20.990 15200 0.77%
20.980 40500 2.04%
20.960 7700 0.39%
20.950 16900 0.85%
20.930 12500 0.63%
20.910 6500 0.33%
20.900 10600 0.53%
20.880 8632 0.43%
20.870 3168 0.16%
20.860 200 0.01%
20.850 20000 1.01%
20.830 4000 0.20%
20.800 7200 0.36%
20.790 20900 1.05%
20.780 1900 0.10%
20.730 5700 0.29%
20.700 20700 1.04%
20.680 2200 0.11%
20.650 500 0.03%
20.600 13400 0.67%
20.590 1100 0.06%
20.580 16900 0.85%
20.570 2800 0.14%
20.560 700 0.04%
20.550 8400 0.42%
20.540 14700 0.74%
20.530 43300 2.18%
20.520 9600 0.48%
20.510 18900 0.95%
20.500 71200 3.59%
20.490 10300 0.52%
20.480 32800 1.65%
20.470 4900 0.25%
20.460 9800 0.49%
20.450 15500 0.78%
20.440 3300 0.17%
20.430 19900 1.00%
20.420 10600 0.53%
20.410 17318 0.87%
20.400 26682 1.34%
20.390 25200 1.27%
20.380 82213 4.14%
20.370 51600 2.60%
20.360 62700 3.16%
20.350 57436 2.89%
20.340 102600 5.17%
20.330 43500 2.19%
20.320 49700 2.50%
20.310 39200 1.97%
20.300 115700 5.83%
20.290 20700 1.04%
20.280 38100 1.92%
20.270 29900 1.51%
20.260 42300 2.13%
20.250 14900 0.75%
20.240 2700 0.14%
20.230 12800 0.64%
20.220 300 0.02%
20.210 100 0.01%
20.200 23300 1.17%
20.190 11200 0.56%