同飞股份(sz300990)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
44.550	8700	0.41%
44.540	6500	0.31%
44.440	300	0.01%
44.400	2500	0.12%
44.390	700	0.03%
44.380	1200	0.06%
44.370	300	0.01%
44.360	1100	0.05%
44.340	700	0.03%
44.330	400	0.02%
44.320	100	0.00%
44.310	2700	0.13%
44.300	6700	0.32%
44.290	4500	0.21%
44.280	3100	0.15%
44.270	24100	1.14%
44.260	23700	1.12%
44.250	900	0.04%
44.240	300	0.01%
44.230	300	0.01%
44.220	1900	0.09%
44.210	900	0.04%
44.200	7700	0.36%
44.190	100	0.00%
44.170	1100	0.05%
44.150	1900	0.09%
44.140	8500	0.40%
44.130	1300	0.06%
44.120	5100	0.24%
44.110	900	0.04%
44.100	300	0.01%
44.090	1700	0.08%
44.080	300	0.01%
44.070	2100	0.10%
44.060	3100	0.15%
44.050	500	0.02%
44.040	11400	0.54%
44.030	2700	0.13%
44.020	12100	0.57%
44.010	5500	0.26%
44.000	5900	0.28%
43.990	26100	1.24%
43.980	2300	0.11%
43.970	2300	0.11%
43.960	1900	0.09%
43.950	400	0.02%
43.940	4500	0.21%
43.930	800	0.04%
43.920	100	0.00%
43.900	9100	0.43%
43.890	700	0.03%
43.880	2600	0.12%
43.870	1400	0.07%
43.860	4600	0.22%
43.850	2100	0.10%
43.840	8600	0.41%
43.830	4900	0.23%
43.820	1200	0.06%
43.800	2700	0.13%
43.790	100	0.00%
43.780	600	0.03%
43.770	5700	0.27%
43.760	7900	0.37%
43.740	1200	0.06%
43.730	28100	1.33%
43.710	300	0.01%
43.700	32300	1.53%
43.690	40300	1.91%
43.680	23400	1.11%
43.670	7900	0.37%
43.660	16400	0.78%
43.650	1100	0.05%
43.640	300	0.01%
43.630	900	0.04%
43.620	600	0.03%
43.610	4800	0.23%
43.600	20100	0.95%
43.590	1500	0.07%
43.580	1500	0.07%
43.570	100	0.00%
43.560	1800	0.09%
43.550	13400	0.63%
43.540	3000	0.14%
43.530	7400	0.35%
43.520	2500	0.12%
43.510	16000	0.76%
43.500	11100	0.53%
43.490	4100	0.19%
43.480	3800	0.18%
43.470	1800	0.09%
43.460	3500	0.17%
43.450	20700	0.98%
43.440	2900	0.14%
43.430	16600	0.79%
43.420	8100	0.38%
43.410	17400	0.82%
43.400	14400	0.68%
43.390	1000	0.05%
43.380	7600	0.36%
43.370	1700	0.08%
43.360	9400	0.44%
43.350	20100	0.95%
43.340	9700	0.46%
43.330	18200	0.86%
43.320	13400	0.63%
43.310	15900	0.75%
43.300	44400	2.10%
43.290	12300	0.58%
43.280	8400	0.40%
43.270	6800	0.32%
43.260	2900	0.14%
43.250	13600	0.64%
43.240	13800	0.65%
43.230	7500	0.36%
43.220	20100	0.95%
43.210	17400	0.82%
43.200	33800	1.60%
43.190	6600	0.31%
43.180	11800	0.56%
43.170	22400	1.06%
43.160	2000	0.09%
43.150	4900	0.23%
43.140	4600	0.22%
43.130	17600	0.83%
43.120	19400	0.92%
43.110	2500	0.12%
43.100	1500	0.07%
43.090	10000	0.47%
43.080	15600	0.74%
43.070	5500	0.26%
43.060	5300	0.25%
43.050	19700	0.93%
43.040	5300	0.25%
43.030	44700	2.12%
43.020	25600	1.21%
43.010	24800	1.17%
43.000	22880	1.08%
42.990	10300	0.49%
42.980	17000	0.80%
42.970	10800	0.51%
42.960	32100	1.52%
42.950	106500	5.04%
42.940	3200	0.15%
42.930	200	0.01%
42.910	7500	0.36%
42.900	5200	0.25%
42.880	18000	0.85%
42.860	1200	0.06%
42.850	2800	0.13%
42.840	1100	0.05%
42.800	3900	0.18%
42.760	300	0.01%
42.750	5800	0.27%
42.740	5900	0.28%
42.730	100	0.00%
42.720	4300	0.20%
42.680	1100	0.05%
42.670	7500	0.36%
42.660	2600	0.12%
42.650	23900	1.13%
42.640	17300	0.82%
42.630	6800	0.32%
42.610	100	0.00%
42.600	16100	0.76%
42.590	10200	0.48%
42.580	1400	0.07%
42.570	5700	0.27%
42.560	25300	1.20%
42.550	23000	1.09%
42.540	22700	1.07%
42.530	5100	0.24%
42.520	27200	1.29%
42.510	49100	2.32%
42.500	29800	1.41%
42.490	18100	0.86%
42.480	21000	0.99%
42.470	17200	0.81%
42.460	34700	1.64%
42.450	28200	1.33%
42.440	900	0.04%
42.430	800	0.04%
42.420	6400	0.30%
42.410	600	0.03%
42.400	2700	0.13%
42.380	1200	0.06%
42.360	1700	0.08%
42.350	29600	1.40%
42.340	9400	0.44%
42.330	3400	0.16%
42.320	15200	0.72%
42.310	33700	1.60%
42.300	14600	0.69%
42.290	2900	0.14%
42.280	15800	0.75%
42.270	1200	0.06%
42.260	13400	0.63%
42.250	140600	6.66%
42.240	3800	0.18%
42.230	7200	0.34%
42.200	1000	0.05%
42.180	41700	1.97%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300990.SZ)