| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 29.38 | -0.84% | -0.03 | 1729 | 5,079,802 | 中性盘 |
| 14:57:00 | 29.41 | -0.74% | +0.03 | 8 | 23,528 | 买盘 |
| 14:56:57 | 29.38 | -0.84% | -0.03 | 102 | 299,676 | 卖盘 |
| 14:56:54 | 29.41 | -0.74% | -0.07 | 32 | 94,112 | 卖盘 |
| 14:56:51 | 29.48 | -0.51% | +0.12 | 10 | 29,480 | 买盘 |
| 14:56:48 | 29.36 | -0.91% | -- | 24 | 70,464 | 卖盘 |
| 14:56:45 | 29.36 | -0.91% | -0.02 | 19 | 55,784 | 卖盘 |
| 14:56:42 | 29.38 | -0.84% | -- | 33 | 96,954 | 买盘 |
| 14:56:39 | 29.38 | -0.84% | -0.12 | 13 | 38,194 | 中性盘 |
| 14:56:36 | 29.50 | -0.44% | +0.1 | 194 | 572,300 | 买盘 |
| 14:56:33 | 29.40 | -0.78% | -0.1 | 104 | 307,524 | 卖盘 |
| 14:56:30 | 29.50 | -0.44% | -- | 13 | 38,350 | 买盘 |
| 14:56:27 | 29.50 | -0.44% | +0.05 | 86 | 254,880 | 卖盘 |
| 14:56:24 | 29.45 | -0.61% | -0.05 | 15 | 44,175 | 卖盘 |
| 14:56:21 | 29.50 | -0.44% | -- | 6 | 17,700 | 买盘 |
| 14:56:18 | 29.50 | -0.44% | -0.02 | 72 | 212,400 | 卖盘 |
| 14:56:15 | 29.52 | -0.37% | -0.04 | 223 | 658,296 | 卖盘 |
| 14:56:12 | 29.56 | -0.24% | +0.01 | 44 | 130,064 | 买盘 |
| 14:56:09 | 29.55 | -0.27% | -0.02 | 49 | 144,795 | 卖盘 |
| 14:56:06 | 29.57 | -0.20% | +0.01 | 11 | 32,527 | 中性盘 |
| 14:56:03 | 29.56 | -0.24% | -0.01 | 16 | 47,296 | 卖盘 |
| 14:56:00 | 29.57 | -0.20% | +0.02 | 41 | 121,237 | 买盘 |
| 14:55:57 | 29.55 | -0.27% | -0.01 | 74 | 218,670 | 卖盘 |
| 14:55:54 | 29.56 | -0.24% | +0.01 | 53 | 156,668 | 买盘 |
| 14:55:51 | 29.55 | -0.27% | -- | 77 | 227,535 | 买盘 |
| 14:55:48 | 29.55 | -0.27% | -- | 73 | 215,715 | 卖盘 |
| 14:55:45 | 29.55 | -0.27% | -0.01 | 11 | 32,505 | 卖盘 |
| 14:55:42 | 29.56 | -0.24% | +0.01 | 4 | 11,824 | 中性盘 |
| 14:55:39 | 29.55 | -0.27% | -0.02 | 17 | 50,235 | 卖盘 |
| 14:55:36 | 29.57 | -0.20% | -0.01 | 84 | 248,388 | 卖盘 |
| 14:55:33 | 29.58 | -0.17% | -0.01 | 89 | 263,262 | 卖盘 |
| 14:55:27 | 29.59 | -0.13% | -0.01 | 13 | 38,467 | 中性盘 |
