| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 30.90 | +2.25% | +0.04 | 220 | 679,800 | 中性盘 |
| 14:57:00 | 30.86 | +2.12% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 30.86 | +2.12% | -0.02 | 47 | 145,042 | 卖盘 |
| 14:56:54 | 30.88 | +2.18% | +0.01 | 13 | 40,144 | 买盘 |
| 14:56:51 | 30.87 | +2.15% | -- | 1 | 3,087 | 买盘 |
| 14:56:48 | 30.87 | +2.15% | -- | 1 | 3,087 | 买盘 |
| 14:56:45 | 30.87 | +2.15% | +0.01 | 1 | 3,087 | 买盘 |
| 14:56:39 | 30.86 | +2.12% | -0.01 | 5 | 15,430 | 卖盘 |
| 14:56:36 | 30.87 | +2.15% | +0.01 | 11 | 33,957 | 买盘 |
| 14:56:33 | 30.86 | +2.12% | -- | 30 | 92,580 | 卖盘 |
| 14:56:30 | 30.86 | +2.12% | +0.02 | 24 | 74,064 | 买盘 |
| 14:56:27 | 30.84 | +2.05% | -0.02 | 2 | 6,168 | 卖盘 |
| 14:56:24 | 30.86 | +2.12% | +0.02 | 14 | 43,204 | 买盘 |
| 14:56:21 | 30.84 | +2.05% | -0.01 | 21 | 64,764 | 卖盘 |
| 14:56:18 | 30.85 | +2.08% | +0.01 | 1 | 3,085 | 买盘 |
| 14:56:15 | 30.84 | +2.05% | -0.01 | 16 | 49,344 | 卖盘 |
| 14:56:00 | 30.85 | +2.08% | +0.01 | 17 | 52,445 | 买盘 |
| 14:55:54 | 30.84 | +2.05% | +0.01 | 3 | 9,252 | 买盘 |
| 14:55:51 | 30.83 | +2.02% | -0.01 | 12 | 36,996 | 卖盘 |
| 14:55:48 | 30.84 | +2.05% | -- | 1 | 3,084 | 中性盘 |
| 14:55:39 | 30.84 | +2.05% | -- | 6 | 18,504 | 买盘 |
| 14:55:36 | 30.84 | +2.05% | -- | 1 | 3,084 | 卖盘 |
| 14:55:33 | 30.84 | +2.05% | -- | 23 | 72,782 | 买盘 |
| 14:55:27 | 30.84 | +2.05% | -- | 3 | 9,252 | 卖盘 |
| 14:55:24 | 30.84 | +2.05% | +0.01 | 4 | 12,336 | 中性盘 |
| 14:55:09 | 30.83 | +2.02% | -- | 1 | 3,083 | 卖盘 |
| 14:55:06 | 30.83 | +2.02% | -- | 18 | 55,494 | 卖盘 |
| 14:55:03 | 30.83 | +2.02% | -- | 2 | 6,166 | 卖盘 |
| 14:55:00 | 30.83 | +2.02% | -0.01 | 15 | 46,245 | 卖盘 |
| 14:54:57 | 30.84 | +2.05% | -- | 5 | 15,420 | 买盘 |
| 14:54:54 | 30.84 | +2.05% | -- | 23 | 70,932 | 卖盘 |
| 14:54:48 | 30.84 | +2.05% | -- | 19 | 58,596 | 卖盘 |
| 14:54:33 | 30.84 | +2.05% | -0.01 | 1 | 3,084 | 卖盘 |
| 14:54:30 | 30.85 | +2.08% | -- | 27 | 83,295 | 买盘 |
| 14:54:21 | 30.85 | +2.08% | -- | 9 | 27,765 | 买盘 |
| 14:54:18 | 30.85 | +2.08% | -- | 1 | 3,085 | 买盘 |
| 14:54:12 | 30.85 | +2.08% | +0.01 | 1 | 3,085 | 买盘 |
| 14:54:06 | 30.84 | +2.05% | -0.01 | 14 | 43,176 | 卖盘 |
| 14:54:03 | 30.85 | +2.08% | -- | 7 | 21,595 | 买盘 |
| 14:54:00 | 30.85 | +2.08% | -- | 3 | 9,255 | 买盘 |
| 14:53:54 | 30.85 | +2.08% | -- | 1 | 3,085 | 买盘 |
| 14:53:48 | 30.85 | +2.08% | -- | 15 | 46,275 | 买盘 |
| 14:53:45 | 30.85 | +2.08% | +0.01 | 32 | 98,720 | 买盘 |
| 14:53:42 | 30.84 | +2.05% | -- | 53 | 163,452 | 买盘 |
| 14:53:39 | 30.84 | +2.05% | +0.01 | 4 | 12,336 | 买盘 |
| 14:53:27 | 30.83 | +2.02% | -- | 3 | 9,249 | 卖盘 |
| 14:53:24 | 30.83 | +2.02% | +0.01 | 3 | 9,249 | 卖盘 |
| 14:53:21 | 30.82 | +1.99% | -0.02 | 31 | 95,542 | 卖盘 |
| 14:53:18 | 30.84 | +2.05% | +0.02 | 1 | 3,084 | 中性盘 |
| 14:53:15 | 30.82 | +1.99% | -0.02 | 43 | 132,526 | 卖盘 |
| 14:53:12 | 30.84 | +2.05% | -- | 18 | 55,512 | 卖盘 |
| 14:53:09 | 30.84 | +2.05% | -- | 5 | 15,420 | 卖盘 |
| 14:53:06 | 30.84 | +2.05% | -- | 6 | 18,504 | 卖盘 |
| 14:53:03 | 30.84 | +2.05% | -0.01 | 3 | 9,252 | 卖盘 |
| 14:53:00 | 30.85 | +2.08% | +0.01 | 2 | 6,170 | 买盘 |
| 14:52:51 | 30.84 | +2.05% | -0.01 | 3 | 9,252 | 卖盘 |
| 14:52:45 | 30.85 | +2.08% | -- | 9 | 27,765 | 卖盘 |
| 14:52:42 | 30.85 | +2.08% | -- | 15 | 46,275 | 卖盘 |
| 14:52:39 | 30.85 | +2.08% | -0.01 | 5 | 15,425 | 卖盘 |
| 14:52:30 | 30.86 | +2.12% | -0.01 | 32 | 98,752 | 中性盘 |
