财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 恒帅股份 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300969.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
86.780 8700 0.31%
86.760 400 0.01%
86.720 5300 0.19%
86.710 4100 0.15%
86.670 8800 0.32%
86.610 100 0.00%
86.600 11100 0.40%
86.530 22800 0.82%
86.520 11700 0.42%
86.510 800 0.03%
86.490 900 0.03%
86.480 2500 0.09%
86.400 7800 0.28%
86.390 5600 0.20%
86.380 1300 0.05%
86.370 800 0.03%
86.360 1700 0.06%
86.350 15900 0.57%
86.340 23700 0.86%
86.330 7400 0.27%
86.310 1200 0.04%
86.300 24000 0.87%
86.280 11600 0.42%
86.270 4000 0.14%
86.260 9100 0.33%
86.250 1800 0.06%
86.240 4400 0.16%
86.230 700 0.03%
86.220 3800 0.14%
86.210 5000 0.18%
86.200 28500 1.03%
86.190 5000 0.18%
86.180 30400 1.10%
86.170 4300 0.16%
86.160 500 0.02%
86.150 1500 0.05%
86.140 1500 0.05%
86.130 20800 0.75%
86.120 3500 0.13%
86.100 800 0.03%
86.090 500 0.02%
86.080 37800 1.36%
86.070 200 0.01%
86.060 9000 0.32%
86.050 12900 0.47%
86.040 1700 0.06%
86.030 7400 0.27%
86.020 7800 0.28%
86.010 52200 1.88%
86.000 127400 4.60%
85.990 29100 1.05%
85.980 17700 0.64%
85.970 10200 0.37%
85.960 2100 0.08%
85.950 100 0.00%
85.940 9000 0.32%
85.930 10300 0.37%
85.920 3200 0.12%
85.910 10500 0.38%
85.900 19700 0.71%
85.890 300 0.01%
85.880 5400 0.19%
85.860 4400 0.16%
85.850 13600 0.49%
85.840 4000 0.14%
85.820 2500 0.09%
85.810 5300 0.19%
85.800 8400 0.30%
85.780 2800 0.10%
85.770 4300 0.16%
85.760 2200 0.08%
85.750 11400 0.41%
85.740 6300 0.23%
85.730 800 0.03%
85.720 1500 0.05%
85.700 10300 0.37%
85.690 3800 0.14%
85.680 1700 0.06%
85.670 400 0.01%
85.660 2600 0.09%
85.650 6600 0.24%
85.640 2000 0.07%
85.620 600 0.02%
85.610 3100 0.11%
85.600 26500 0.96%
85.590 1500 0.05%
85.580 900 0.03%
85.570 5800 0.21%
85.560 700 0.03%
85.520 2400 0.09%
85.510 3900 0.14%
85.500 63000 2.27%
85.490 1800 0.06%
85.480 2900 0.10%
85.470 6300 0.23%
85.460 5300 0.19%
85.450 7300 0.26%
85.440 900 0.03%
85.430 1200 0.04%
85.420 2000 0.07%
85.410 700 0.03%
85.390 1800 0.06%
85.380 10400 0.38%
85.370 13700 0.49%
85.360 6500 0.23%
85.350 9700 0.35%
85.340 1200 0.04%
85.330 4800 0.17%
85.320 1200 0.04%
85.310 200 0.01%
85.300 19700 0.71%
85.280 1000 0.04%
85.270 2000 0.07%
85.260 5800 0.21%
85.250 5000 0.18%
85.240 3200 0.12%
85.230 14200 0.51%
85.220 20200 0.73%
85.210 14700 0.53%
85.200 108400 3.91%
85.190 31000 1.12%
85.180 31000 1.12%
85.170 700 0.03%
85.160 1000 0.04%
85.150 7000 0.25%
85.140 600 0.02%
85.130 9700 0.35%
85.120 9400 0.34%
85.110 59600 2.15%
85.100 38600 1.39%
85.090 12900 0.47%
85.080 15000 0.54%
85.070 9100 0.33%
85.060 6500 0.23%
85.050 600 0.02%
85.040 12000 0.43%
85.030 8100 0.29%
85.010 11500 0.41%
85.000 46700 1.69%
84.990 7500 0.27%
84.980 1400 0.05%
84.970 4800 0.17%
84.960 4500 0.16%
84.950 100 0.00%
84.940 2500 0.09%
84.930 500 0.02%
84.920 8100 0.29%
84.900 5800 0.21%
84.890 2700 0.10%
84.880 1300 0.05%
84.870 300 0.01%
84.860 3500 0.13%
84.850 4000 0.14%
84.840 5800 0.21%
84.830 4500 0.16%
84.820 2300 0.08%
84.810 4900 0.18%
84.800 25800 0.93%
84.790 14900 0.54%
84.780 6200 0.22%
84.770 10300 0.37%
84.760 14200 0.51%
84.750 800 0.03%
84.740 1000 0.04%
84.730 2200 0.08%
84.720 8200 0.30%
84.710 6900 0.25%
84.700 15600 0.56%
84.690 400 0.01%
84.680 7600 0.27%
84.660 700 0.03%
84.650 500 0.02%
84.640 500 0.02%
84.630 500 0.02%
84.620 3600 0.13%
84.610 12500 0.45%
84.600 29800 1.08%
84.590 1900 0.07%
84.580 7800 0.28%
84.560 21300 0.77%
84.550 1900 0.07%
84.540 13600 0.49%
84.530 1400 0.05%
84.520 2300 0.08%
84.510 1700 0.06%
84.500 44500 1.61%
84.490 6100 0.22%
84.480 2500 0.09%
84.470 3500 0.13%
84.460 1300 0.05%
84.450 500 0.02%
84.440 500 0.02%
84.430 3000 0.11%
84.420 15800 0.57%
84.410 1600 0.06%
84.400 6000 0.22%
84.390 3700 0.13%
84.380 2300 0.08%
84.370 3300 0.12%
84.360 8700 0.31%
84.350 14000 0.51%
84.340 2000 0.07%
84.320 6400 0.23%
84.310 2500 0.09%
84.300 29500 1.06%
84.290 700 0.03%
84.280 11600 0.42%
84.270 14500 0.52%
84.260 7900 0.29%
84.250 1100 0.04%
84.240 1700 0.06%
84.230 8100 0.29%
84.220 5900 0.21%
84.210 18800 0.68%
84.200 3700 0.13%
84.190 400 0.01%
84.180 7400 0.27%
84.170 3800 0.14%
84.160 10500 0.38%
84.150 1500 0.05%
84.140 1300 0.05%
84.130 700 0.03%
84.110 16400 0.59%
84.100 900 0.03%
84.090 3100 0.11%
84.080 3300 0.12%
84.060 400 0.01%
84.050 3700 0.13%
84.040 300 0.01%
84.030 8800 0.32%
84.020 3600 0.13%
84.010 10500 0.38%
84.000 20600 0.74%
83.990 1100 0.04%
83.980 9300 0.34%
83.970 3300 0.12%
83.960 3300 0.12%
83.950 13400 0.48%
83.940 100 0.00%
83.930 7600 0.27%
83.920 2800 0.10%
83.910 200 0.01%
83.900 27300 0.99%
83.890 5700 0.21%
83.880 16200 0.58%
83.870 4900 0.18%
83.860 1700 0.06%
83.850 1000 0.04%
83.840 300 0.01%
83.820 200 0.01%
83.810 600 0.02%
83.800 15800 0.57%
83.790 19200 0.69%
83.780 19500 0.70%
83.770 3000 0.11%
83.760 20700 0.75%
83.750 41000 1.48%
83.740 16400 0.59%
83.730 44300 1.60%
83.720 12700 0.46%
83.710 1300 0.05%
83.700 7500 0.27%
83.690 8700 0.31%
83.680 400 0.01%
83.670 1200 0.04%
83.660 4000 0.14%
83.650 2400 0.09%
83.640 6500 0.23%
83.620 800 0.03%
83.610 200 0.01%
83.600 2200 0.08%
83.590 200 0.01%
83.580 2800 0.10%
83.560 1900 0.07%
83.540 600 0.02%
83.530 400 0.01%
83.520 1000 0.04%
83.510 3000 0.11%
83.500 24300 0.88%
83.490 2200 0.08%
83.480 13300 0.48%
83.440 1100 0.04%
83.400 3300 0.12%
83.380 1300 0.05%
83.370 100 0.00%
83.350 12800 0.46%
83.340 1500 0.05%
83.330 400 0.01%
83.320 200 0.01%
83.310 1300 0.05%
83.300 3600 0.13%
83.280 900 0.03%
83.260 1400 0.05%
83.250 2200 0.08%
83.220 2500 0.09%
83.210 700 0.03%
83.200 25100 0.91%
83.190 2700 0.10%
83.180 13200 0.48%
83.170 1800 0.06%
83.160 600 0.02%
83.150 8500 0.31%
83.140 3900 0.14%
83.130 25300 0.91%
83.120 6300 0.23%
83.110 6900 0.25%
83.100 23500 0.85%
83.090 600 0.02%
83.080 600 0.02%
83.020 20400 0.74%
83.010 19600 0.71%
83.000 26600 0.96%
82.980 200 0.01%
82.960 2900 0.10%
82.930 1100 0.04%
82.900 1600 0.06%
82.870 1300 0.05%
82.850 900 0.03%
82.840 300 0.01%
82.820 1100 0.04%
82.720 900 0.03%
82.710 200 0.01%
82.700 4400 0.16%
82.690 100 0.00%
82.670 1000 0.04%
82.640 600 0.02%
82.620 2400 0.09%
82.610 7600 0.27%
82.600 1100 0.04%
82.590 2000 0.07%
82.580 2700 0.10%
82.500 4600 0.17%
82.460 4400 0.16%
82.450 400 0.01%
82.440 600 0.02%
82.400 3900 0.14%
82.330 1600 0.06%
82.300 5100 0.18%
82.270 3500 0.13%
82.260 1000 0.04%
82.250 100 0.00%
82.200 3000 0.11%
82.170 1100 0.04%
82.160 2600 0.09%
82.150 200 0.01%
82.120 1900 0.07%
82.110 1900 0.07%
82.100 5400 0.19%
82.090 3300 0.12%
82.080 1200 0.04%
82.070 1400 0.05%
82.060 2400 0.09%
82.050 14700 0.53%
82.030 3100 0.11%
82.010 2000 0.07%
82.000 2000 0.07%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。