| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 57.56 | +0.49% | +0.04 | 75 | 431,700 | 中性盘 |
| 14:57:00 | 57.52 | +0.42% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 57.52 | +0.42% | -- | 4 | 23,008 | 买盘 |
| 14:56:48 | 57.52 | +0.42% | +0.04 | 4 | 23,008 | 买盘 |
| 14:56:42 | 57.48 | +0.35% | -- | 13 | 74,724 | 卖盘 |
| 14:56:39 | 57.48 | +0.35% | +0.01 | 23 | 134,503 | 买盘 |
| 14:56:33 | 57.47 | +0.33% | +0.01 | 1 | 5,747 | 买盘 |
| 14:56:27 | 57.46 | +0.31% | -0.01 | 1 | 5,746 | 卖盘 |
| 14:56:21 | 57.47 | +0.33% | +0.01 | 3 | 17,241 | 买盘 |
| 14:56:18 | 57.46 | +0.31% | -- | 2 | 11,492 | 卖盘 |
| 14:56:15 | 57.46 | +0.31% | -0.01 | 1 | 5,746 | 卖盘 |
| 14:56:06 | 57.47 | +0.33% | +0.01 | 2 | 11,494 | 买盘 |
| 14:56:03 | 57.46 | +0.31% | -- | 2 | 11,492 | 卖盘 |
| 14:56:00 | 57.46 | +0.31% | -0.01 | 9 | 51,714 | 卖盘 |
| 14:55:57 | 57.47 | +0.33% | +0.01 | 1 | 5,747 | 买盘 |
| 14:55:54 | 57.46 | +0.31% | -0.01 | 2 | 11,492 | 卖盘 |
| 14:55:48 | 57.47 | +0.33% | +0.01 | 6 | 34,482 | 买盘 |
| 14:55:39 | 57.46 | +0.31% | -0.01 | 2 | 11,492 | 中性盘 |
| 14:55:03 | 57.47 | +0.33% | -0.01 | 1 | 5,747 | 卖盘 |
| 14:55:00 | 57.48 | +0.35% | -- | 4 | 22,992 | 中性盘 |
| 14:54:57 | 57.48 | +0.35% | -- | 1 | 5,748 | 买盘 |
| 14:54:51 | 57.48 | +0.35% | +0.01 | 2 | 11,496 | 买盘 |
| 14:54:42 | 57.47 | +0.33% | -0.01 | 1 | 5,747 | 中性盘 |
| 14:54:36 | 57.48 | +0.35% | -- | 6 | 34,488 | 买盘 |
| 14:54:27 | 57.48 | +0.35% | +0.03 | 3 | 17,244 | 买盘 |
| 14:54:12 | 57.45 | +0.30% | +0.01 | 3 | 18,384 | 买盘 |
| 14:54:06 | 57.44 | +0.28% | +0.03 | 4 | 22,976 | 买盘 |
| 14:54:00 | 57.41 | +0.23% | -- | 2 | 11,482 | 卖盘 |
| 14:53:57 | 57.41 | +0.23% | -0.01 | 1 | 5,741 | 卖盘 |
| 14:53:54 | 57.42 | +0.24% | -- | 4 | 22,968 | 买盘 |
| 14:53:51 | 57.42 | +0.24% | -0.01 | 6 | 39,046 | 卖盘 |
| 14:53:45 | 57.43 | +0.26% | -0.01 | 3 | 17,229 | 卖盘 |
| 14:53:39 | 57.44 | +0.28% | -0.01 | 12 | 68,928 | 卖盘 |
| 14:53:36 | 57.45 | +0.30% | -0.03 | 9 | 51,705 | 卖盘 |
| 14:53:24 | 57.48 | +0.35% | -- | 7 | 40,236 | 卖盘 |
| 14:53:15 | 57.48 | +0.35% | +0.01 | 1 | 5,748 | 卖盘 |
| 14:53:12 | 57.47 | +0.33% | -0.01 | 2 | 11,494 | 卖盘 |
| 14:53:09 | 57.48 | +0.35% | +0.01 | 1 | 5,748 | 中性盘 |
| 14:53:00 | 57.47 | +0.33% | -0.01 | 4 | 22,988 | 卖盘 |
| 14:52:57 | 57.48 | +0.35% | +0.01 | 20 | 114,960 | 买盘 |
| 14:52:54 | 57.47 | +0.33% | -- | 2 | 11,494 | 卖盘 |
| 14:52:45 | 57.47 | +0.33% | -0.01 | 1 | 5,747 | 卖盘 |
| 14:52:39 | 57.48 | +0.35% | +0.01 | 7 | 40,236 | 买盘 |
| 14:52:36 | 57.47 | +0.33% | -0.01 | 1 | 5,747 | 卖盘 |
| 14:52:30 | 57.48 | +0.35% | -- | 1 | 5,748 | 买盘 |
| 14:52:27 | 57.48 | +0.35% | -- | 3 | 17,244 | 买盘 |
| 14:52:18 | 57.48 | +0.35% | -- | 1 | 5,748 | 买盘 |
| 14:52:06 | 57.48 | +0.35% | +0.01 | 1 | 5,748 | 买盘 |
| 14:51:57 | 57.47 | +0.33% | +0.03 | 15 | 86,205 | 买盘 |
| 14:51:51 | 57.44 | +0.28% | -0.01 | 1 | 5,744 | 卖盘 |
| 14:51:42 | 57.45 | +0.30% | +0.01 | 5 | 28,725 | 中性盘 |
| 14:51:30 | 57.44 | +0.28% | -0.03 | 2 | 11,488 | 卖盘 |
| 14:51:24 | 57.47 | +0.33% | -- | 17 | 97,699 | 买盘 |
| 14:51:12 | 57.47 | +0.33% | -- | 2 | 11,494 | 买盘 |
| 14:51:09 | 57.47 | +0.33% | +0.03 | 2 | 11,494 | 买盘 |
| 14:51:03 | 57.44 | +0.28% | -0.03 | 1 | 5,744 | 卖盘 |
| 14:50:57 | 57.47 | +0.33% | -- | 2 | 11,494 | 买盘 |
| 14:50:51 | 57.47 | +0.33% | +0.03 | 8 | 45,976 | 买盘 |
| 14:50:45 | 57.44 | +0.28% | +0.01 | 3 | 17,232 | 卖盘 |
| 14:50:33 | 57.43 | +0.26% | -- | 6 | 39,052 | 卖盘 |
| 14:50:15 | 57.43 | +0.26% | -0.02 | 1 | 5,743 | 卖盘 |
| 14:50:09 | 57.45 | +0.30% | +0.02 | 2 | 11,490 | 买盘 |
| 14:49:36 | 57.43 | +0.26% | -- | 1 | 8,040 | 买盘 |
| 14:49:33 | 57.43 | +0.26% | -- | 3 | 17,229 | 买盘 |
| 14:49:15 | 57.43 | +0.26% | +0.01 | 1 | 5,743 | 买盘 |
| 14:49:12 | 57.42 | +0.24% | +0.01 | 1 | 5,742 | 买盘 |
| 14:49:00 | 57.41 | +0.23% | +0.01 | 2 | 11,482 | 中性盘 |
| 14:48:54 | 57.40 | +0.21% | -0.01 | 2 | 13,776 | 卖盘 |
| 14:48:51 | 57.41 | +0.23% | -0.01 | 7 | 40,187 | 卖盘 |
| 14:48:36 | 57.42 | +0.24% | -- | 1 | 5,742 | 卖盘 |
| 14:48:30 | 57.42 | +0.24% | -0.01 | 1 | 5,742 | 卖盘 |
| 14:48:24 | 57.43 | +0.26% | -- | 2 | 14,932 | 卖盘 |
| 14:48:15 | 57.43 | +0.26% | -- | 2 | 11,486 | 卖盘 |
| 14:48:12 | 57.43 | +0.26% | -- | 6 | 34,458 | 卖盘 |
| 14:47:54 | 57.43 | +0.26% | -- | 1 | 5,743 | 卖盘 |
| 14:47:21 | 57.43 | +0.26% | -- | 1 | 5,743 | 卖盘 |
| 14:47:18 | 57.43 | +0.26% | -0.02 | 11 | 65,470 | 卖盘 |
| 14:47:15 | 57.45 | +0.30% | +0.02 | 1 | 5,745 | 买盘 |
| 14:47:09 | 57.43 | +0.26% | -- | 2 | 11,486 | 卖盘 |
| 14:47:06 | 57.43 | +0.26% | -0.01 | 8 | 45,944 | 卖盘 |
| 14:47:03 | 57.44 | +0.28% | -- | 3 | 17,232 | 卖盘 |
| 14:46:30 | 57.44 | +0.28% | -0.03 | 1 | 5,744 | 卖盘 |
| 14:46:21 | 57.47 | +0.33% | -- | 8 | 45,976 | 卖盘 |
| 14:46:09 | 57.47 | +0.33% | -- | 3 | 17,241 | 卖盘 |
| 14:46:03 | 57.47 | +0.33% | -- | 1 | 5,747 | 卖盘 |
| 14:45:45 | 57.47 | +0.33% | -- | 1 | 5,747 | 卖盘 |
| 14:45:39 | 57.47 | +0.33% | -- | 11 | 63,217 | 卖盘 |
| 14:45:15 | 57.47 | +0.33% | -- | 1 | 5,747 | 卖盘 |
| 14:45:12 | 57.47 | +0.33% | -0.01 | 1 | 5,747 | 卖盘 |
| 14:45:09 | 57.48 | +0.35% | -0.01 | 18 | 103,464 | 卖盘 |
| 14:45:06 | 57.49 | +0.37% | +0.01 | 9 | 51,741 | 卖盘 |
| 14:45:03 | 57.48 | +0.35% | -0.01 | 1 | 5,748 | 卖盘 |
| 14:44:57 | 57.49 | +0.37% | +0.02 | 4 | 22,996 | 买盘 |
| 14:44:48 | 57.47 | +0.33% | -0.01 | 3 | 17,241 | 卖盘 |
| 14:44:45 | 57.48 | +0.35% | +0.01 | 22 | 126,456 | 买盘 |
| 14:44:33 | 57.47 | +0.33% | -- | 1 | 5,747 | 中性盘 |
